Date,elma,GrosWesh,chem96,perl,xandry,LoyceV,Halab,Little Mouse,an@sha,Yabes,DarkStar_,sam00,Buchi-88,mole0815,-doubleU-,MinoRaiola,MishaMuc,Saint-loup,1miau,Bitcoin
2022-01-01,1000,1000,1000,1000,1000,1000,1000,1000,1000,1000,1000,1000,1000,1000,1000,1000,1000,1000,1000,1000
2022-01-24,679.74,669.06,560.58,573.83,613.02,1002.84,585.13,648.62,744.70,687.41,894.42,674.85,682.10,741.45,656.38,561.90,564.19,662.49,417.79,783.91
2022-01-25,660.07,647.76,537.01,543.87,598.45,1004.14,578.28,621.84,714.78,662.69,909.03,654.76,656.50,730.44,639.31,481.47,547.62,632.47,388.50,793.91
2022-01-26,675.12,689.62,542.04,564.39,614.97,1002.83,585.06,634.35,735.44,658.35,895.61,657.63,658.22,747.38,645.76,485.90,562.38,652.49,426.31,798.55
2022-01-27,657.90,688.94,529.97,561.28,628.78,1001.48,589.43,642.26,744.60,652.77,906.08,652.87,697.43,746.82,642.00,490.00,563.42,677.89,422.03,796.26
2022-01-28,640.64,659.69,515.22,543.20,625.04,1005.84,585.56,646.40,737.23,652.24,910.37,648.46,695.42,724.03,622.83,476.20,566.65,689.07,439.77,804.77
2022-01-29,675.80,643.67,530.54,552.95,647.61,1002.04,604.43,673.97,744.21,658.77,928.27,658.31,713.23,749.52,642.36,482.17,582.11,716.77,510.06,817.20
2022-01-30,700.68,655.83,569.70,604.93,674.01,1003.94,627.57,712.92,757.11,672.22,929.28,677.27,716.45,756.61,667.09,472.81,595.92,752.18,535.45,825.39
2022-01-31,690.08,635.72,565.66,596.93,652.18,1002.08,616.66,713.56,734.10,656.74,929.28,671.17,707.58,738.01,652.08,449.89,581.95,738.19,509.23,820.02
2022-02-01,706.06,643.30,568.14,601.68,654.55,1002.28,628.08,755.51,748.09,660.01,943.90,676.05,722.89,738.46,655.18,458.57,600.75,747.90,549.96,832.37
2022-02-02,716.89,697.50,566.69,603.23,677.76,1001.76,637.75,757.48,753.88,682.08,971.18,678.12,731.10,738.03,694.07,450.71,617.46,767.88,574.49,837.68
2022-02-03,698.70,670.16,533.18,561.04,658.89,1002.37,608.71,707.16,721.86,654.20,922.89,647.80,721.28,698.71,660.19,427.73,599.06,715.27,522.89,798.81
2022-02-04,682.91,684.32,530.61,561.08,651.17,1002.60,621.37,706.30,727.96,651.03,907.85,651.29,737.42,710.17,673.49,430.33,613.60,715.25,523.56,800.98
2022-02-05,769.75,737.79,572.12,610.57,695.13,1008.83,664.31,766.65,783.23,712.21,903.00,702.63,772.00,787.86,729.45,476.32,648.77,771.47,590.10,899.69
2022-02-06,777.94,735.04,579.29,625.59,714.70,1000.47,672.10,795.98,792.07,744.78,898.16,717.76,779.19,798.61,724.61,526.29,645.05,780.44,583.02,895.81
2022-02-07,789.96,745.13,582.59,623.50,723.97,1001.91,695.35,828.64,828.12,771.55,899.77,733.93,791.14,821.14,738.65,548.58,642.68,820.54,574.88,917.00
2022-02-08,804.71,767.29,613.07,660.33,778.06,1001.16,727.89,845.06,878.01,816.16,895.05,760.31,814.88,908.76,766.60,634.87,656.32,883.22,585.03,947.99
2022-02-09,768.52,738.64,603.62,675.32,788.42,1001.98,714.16,834.82,843.71,778.73,887.90,761.87,813.10,869.86,767.10,626.33,646.88,848.24,595.55,953.90
2022-02-10,779.88,728.05,620.03,703.31,798.48,1001.71,715.16,846.54,850.47,801.19,899.78,774.09,849.62,963.50,794.76,665.04,662.67,886.09,608.56,958.20
2022-02-11,732.98,700.48,608.98,704.36,742.80,1002.54,672.12,798.12,831.60,777.48,893.82,747.33,804.00,985.35,758.86,629.00,629.24,836.12,601.83,941.89
2022-02-12,676.64,648.05,563.53,641.45,691.37,1002.07,628.21,732.39,792.75,727.28,878.03,721.28,763.90,931.15,708.48,547.73,585.70,764.11,532.63,916.35
2022-02-13,673.86,648.10,563.51,636.52,680.03,1002.42,611.53,727.02,787.94,722.35,877.07,717.26,752.62,929.59,702.63,553.58,585.46,765.17,521.20,912.85
2022-02-14,660.47,640.65,570.09,659.90,676.76,1001.60,596.80,713.13,787.56,711.00,879.81,686.83,731.42,1002.01,688.86,549.10,572.76,748.72,500.14,912.09
2022-02-15,654.00,650.03,591.88,682.45,669.20,1001.41,597.32,723.72,783.22,714.45,860.85,683.57,732.58,968.86,732.01,548.10,577.18,734.89,514.80,920.03
2022-02-16,700.99,711.92,624.88,723.77,713.03,1000.55,692.25,792.72,823.24,751.40,874.26,719.56,785.33,1014.64,770.71,633.32,631.60,788.89,595.59,962.31
2022-02-17,689.10,702.13,615.25,712.56,710.79,1000.46,696.31,790.28,819.18,753.21,869.96,728.09,786.17,1001.97,786.20,619.88,623.36,800.53,577.75,948.92
2022-02-18,651.90,654.72,579.30,677.21,649.10,1000.99,618.33,716.04,751.01,686.45,860.13,661.87,740.38,888.47,719.91,556.26,580.61,702.33,528.98,875.71
2022-02-19,650.19,645.79,594.76,686.29,631.82,1001.37,593.85,699.08,739.13,672.66,852.06,650.34,737.38,873.87,697.89,519.41,569.86,689.87,497.30,865.14
2022-02-20,628.24,648.45,611.89,703.76,627.46,1003.25,579.52,697.99,744.61,682.99,839.23,640.45,733.70,879.97,703.81,492.34,579.94,684.29,501.62,867.72
2022-02-21,583.32,609.17,559.44,644.52,592.04,1001.84,549.19,655.28,710.18,643.51,833.85,604.11,701.52,819.08,675.16,460.61,566.31,656.61,446.89,831.48
2022-02-22,566.60,573.93,544.98,614.80,557.09,1002.40,522.67,610.09,657.70,612.58,831.04,561.40,656.05,768.21,617.47,425.55,525.20,610.58,416.24,800.09
2022-02-23,583.52,586.65,592.43,669.74,571.11,1000.54,566.60,638.08,683.85,626.11,835.07,569.50,670.28,777.57,659.37,432.80,543.57,632.24,440.09,827.61
2022-02-24,587.59,572.28,588.05,668.22,561.52,1002.10,535.92,615.59,661.92,634.22,832.58,553.70,664.19,791.28,637.53,413.69,527.04,621.31,429.54,806.83
2022-02-25,548.50,536.56,607.53,691.32,550.81,1001.97,524.00,603.26,640.82,612.48,832.03,528.74,659.52,766.76,653.70,391.63,515.36,585.55,439.91,828.78
2022-02-26,585.12,560.63,662.79,742.73,576.86,1002.70,559.18,648.76,674.25,661.79,859.57,564.25,706.61,805.47,680.19,429.16,539.96,614.78,459.85,848.79
2022-02-27,592.32,564.43,671.84,747.11,584.79,1003.44,551.89,651.53,672.05,682.79,860.47,554.56,750.70,836.40,678.67,431.89,536.95,611.18,451.83,845.70
2022-02-28,544.66,527.23,645.20,730.00,564.25,1003.14,537.42,626.82,648.93,623.52,860.88,526.44,704.01,771.05,643.34,404.50,515.21,587.16,423.43,815.81
2022-03-01,585.28,590.16,669.06,755.88,611.50,1001.15,593.54,695.52,714.66,686.95,855.97,571.58,840.63,854.67,707.73,478.63,568.21,661.87,483.29,933.19
2022-03-02,623.45,590.07,685.66,788.52,636.96,1001.44,603.29,709.54,719.80,681.81,850.39,582.66,865.40,887.81,719.07,502.60,570.73,666.83,469.11,959.84
2022-03-03,603.20,580.33,726.99,839.24,626.61,1001.63,603.24,691.10,708.60,661.96,869.87,567.02,870.38,910.13,699.95,480.82,566.52,655.28,475.85,949.50
2022-03-04,601.89,589.99,744.27,850.97,614.82,1001.15,599.27,662.72,687.17,647.25,870.67,548.56,871.10,875.04,671.90,463.69,549.63,629.91,445.10,917.54
2022-03-05,559.16,548.41,752.81,858.14,573.49,1002.22,544.61,612.72,643.96,598.26,857.51,512.94,844.36,805.97,636.95,420.05,516.45,578.86,428.73,846.30
2022-03-06,567.68,544.75,803.89,910.82,576.52,1002.49,561.22,634.66,656.35,639.73,862.85,526.83,826.69,836.32,645.51,428.86,528.17,594.85,434.74,852.03
2022-03-07,554.94,515.76,653.14,753.33,561.60,1001.40,523.71,610.85,627.68,662.41,861.00,507.57,824.07,799.56,610.80,398.89,504.27,568.01,418.28,829.94
2022-03-08,534.57,492.50,635.42,731.79,551.67,1001.35,518.98,596.37,614.57,615.47,832.86,497.41,918.11,757.59,603.21,384.11,501.42,552.77,402.72,822.03
2022-03-09,542.25,487.32,635.22,735.22,563.73,1000.99,526.66,607.25,620.19,623.64,819.21,502.15,920.19,836.84,608.16,414.15,503.03,555.68,410.12,836.45
2022-03-10,594.20,510.84,691.95,800.87,580.64,1001.01,545.87,635.74,652.69,633.99,849.69,525.43,1061.93,853.15,640.12,439.21,527.12,599.87,434.42,906.43
2022-03-11,581.88,504.27,646.52,756.13,566.06,1001.47,524.49,607.56,629.13,615.45,837.53,505.04,1031.29,802.87,616.14,412.53,511.97,574.38,417.60,852.08
2022-03-12,573.89,491.56,606.35,715.56,559.94,1000.40,506.93,606.62,616.12,611.28,821.99,495.64,979.97,837.53,592.25,394.60,499.33,557.05,391.09,837.12
2022-03-13,580.64,478.45,589.66,697.09,566.29,1000.87,506.00,610.17,618.02,610.20,823.70,495.99,1004.08,845.55,591.27,389.94,496.58,545.14,395.78,839.89
2022-03-14,560.70,455.68,567.13,679.88,551.87,1001.82,491.12,594.74,600.41,597.60,823.89,488.66,991.90,857.53,575.75,375.61,484.79,528.71,366.62,817.50
2022-03-15,571.99,468.72,571.43,686.40,553.26,1001.02,500.10,607.71,612.84,606.16,828.76,503.12,997.42,874.52,587.16,378.82,502.57,531.94,372.04,856.42
2022-03-16,569.49,463.94,564.24,676.60,559.96,1000.85,498.35,608.23,610.69,592.47,839.57,515.85,1020.68,882.05,580.51,374.53,501.80,524.67,375.06,849.13
2022-03-17,598.41,496.25,601.33,721.44,589.54,1001.33,533.89,641.69,648.32,598.52,859.38,528.91,1048.87,927.07,610.07,393.22,518.20,547.16,399.24,887.89
2022-03-18,601.96,513.85,575.06,705.14,585.53,1001.75,530.67,634.03,643.18,617.79,871.78,520.88,1042.82,915.27,625.94,384.49,518.42,549.18,423.91,885.18
2022-03-19,615.55,545.04,579.52,719.44,599.14,1001.51,526.22,647.67,669.14,626.78,888.06,527.70,1141.27,958.58,650.01,387.33,525.14,559.32,443.43,903.23
2022-03-20,638.97,563.40,582.70,734.99,605.81,1000.90,546.13,668.13,687.32,642.98,906.15,550.47,1142.41,1029.57,666.69,400.31,534.79,567.46,452.07,911.10
2022-03-21,605.34,541.07,564.36,710.08,588.43,1000.50,522.30,643.73,661.09,630.80,901.58,529.49,1140.09,989.87,651.56,387.88,526.35,554.92,427.15,890.53
2022-03-22,615.51,528.07,581.91,713.11,594.11,1000.53,532.39,644.84,659.91,635.77,889.20,544.70,1134.32,983.38,661.14,404.14,524.92,552.64,444.85,886.48
2022-03-23,634.16,556.84,589.14,715.07,605.18,1000.24,549.46,664.36,675.32,662.60,910.02,563.80,1146.64,1088.64,666.51,405.83,539.27,575.24,444.01,914.72
2022-03-24,672.73,559.12,590.84,729.12,617.02,999.59,555.53,687.09,707.64,662.19,906.18,583.97,1139.88,1181.39,695.15,409.35,546.77,606.54,448.87,924.98
2022-03-25,692.55,571.34,605.99,733.05,643.99,1000.69,583.24,720.38,733.76,679.25,913.25,636.34,1131.42,1170.61,702.95,434.09,563.52,634.29,444.32,948.53
2022-03-26,662.27,555.84,592.63,706.04,634.73,1000.33,570.50,698.97,706.92,698.72,915.28,604.82,1123.15,1199.64,688.13,430.45,550.93,612.28,423.64,957.08
2022-03-27,684.17,563.64,604.93,725.41,657.68,999.94,570.25,708.68,734.32,708.24,916.94,616.31,1167.88,1201.72,704.71,429.82,566.06,626.94,436.44,960.34
2022-03-28,706.49,605.64,622.39,743.78,680.01,1000.35,603.70,751.93,782.79,727.89,911.79,698.23,1178.80,1250.92,730.72,501.26,589.87,655.22,450.19,1008.71
2022-03-29,713.36,598.66,618.06,744.88,678.05,999.59,602.99,738.85,773.85,753.23,924.56,664.75,1432.67,1183.14,730.53,491.77,583.34,654.84,469.02,1015.74
2022-03-30,769.00,603.94,643.02,778.99,688.00,1001.08,614.12,771.11,807.69,759.51,939.66,671.27,1550.65,1190.48,744.57,507.83,600.81,668.12,474.25,1024.41
2022-03-31,785.52,613.82,642.55,794.37,706.62,1003.57,623.27,778.42,816.76,786.27,932.64,686.22,1598.10,1185.85,770.34,510.47,620.93,656.24,534.39,1016.05
2022-04-01,785.64,623.21,614.88,755.51,691.22,1004.25,599.57,760.06,796.51,789.25,921.21,672.49,1640.22,1193.21,757.77,484.47,610.67,652.80,512.18,982.91
2022-04-02,930.93,714.88,638.35,797.27,712.76,1002.96,636.70,782.28,819.58,789.18,920.62,693.94,1598.87,1223.35,769.59,503.34,638.61,673.15,532.25,998.93
2022-04-03,910.00,666.70,630.62,786.25,695.90,1001.83,629.63,787.91,812.08,773.21,925.45,684.63,1531.17,1193.51,765.49,523.60,637.83,668.38,535.86,989.68
2022-04-04,920.99,724.39,667.94,839.73,711.10,1001.40,645.83,801.30,850.28,799.32,923.53,709.64,1503.78,1214.77,783.27,539.17,654.61,678.06,562.68,1002.47
2022-04-05,935.51,708.19,639.38,807.83,697.12,1001.22,629.85,774.89,837.27,780.68,934.65,686.72,1255.19,1216.79,771.13,516.95,634.30,680.85,550.77,1006.64
2022-04-06,889.42,670.59,623.40,788.70,678.88,1000.89,611.08,749.87,891.70,770.19,952.55,660.21,1144.65,1248.84,748.40,511.30,614.91,689.28,546.20,984.40
2022-04-07,837.40,621.22,613.47,755.48,609.82,1001.11,552.39,680.63,759.82,692.67,966.46,594.03,1075.42,1164.09,683.37,490.94,562.12,607.34,485.63,933.03
2022-04-08,931.60,639.98,637.02,788.67,678.66,999.46,559.35,719.12,782.64,712.85,962.31,621.81,1122.00,1184.78,710.09,483.15,583.72,619.48,526.27,939.45
2022-04-09,886.36,591.01,588.98,744.62,676.43,1000.61,535.29,698.56,756.63,678.77,958.07,587.97,1025.00,1135.13,678.79,450.84,555.28,597.66,484.26,913.32
2022-04-10,942.07,602.01,598.68,756.23,674.62,1001.79,546.80,739.87,776.44,699.86,949.78,612.08,995.29,1162.24,681.92,459.97,567.25,594.93,505.32,923.93
2022-04-11,932.58,580.10,580.73,729.81,653.30,1000.22,534.29,710.38,778.51,704.14,951.69,586.79,961.08,1113.40,670.40,446.77,555.95,592.66,490.01,912.67
2022-04-12,862.04,527.65,505.48,637.76,595.67,1001.91,483.20,640.47,700.36,637.74,947.63,537.67,936.78,1038.34,613.89,390.29,506.76,546.42,431.39,854.10
2022-04-13,875.46,564.14,523.55,655.97,627.65,999.89,498.04,658.76,727.34,657.32,939.75,555.64,917.13,1089.23,624.91,401.60,520.53,560.14,452.88,868.00
2022-04-14,890.09,572.84,537.16,674.41,647.58,1001.69,514.54,674.62,749.31,681.19,942.00,561.74,918.34,1128.60,642.57,413.45,531.63,575.00,475.61,889.99
2022-04-15,851.51,552.79,519.42,653.51,634.35,1001.15,491.13,655.40,749.46,649.78,931.61,543.19,893.55,1070.64,622.43,394.01,515.08,569.49,457.15,862.68
2022-04-16,833.81,548.32,525.22,658.70,636.45,1000.83,498.32,663.18,758.63,680.99,944.32,544.29,917.40,1072.81,623.72,396.06,521.14,574.35,456.08,876.22
2022-04-17,840.96,564.15,524.31,655.79,641.56,1000.68,484.48,664.47,749.73,704.73,941.32,537.60,911.82,1070.19,622.41,389.68,523.69,577.65,449.25,873.28
2022-04-18,799.38,538.92,502.02,630.35,621.55,1001.18,462.33,638.42,724.30,690.43,936.45,520.63,867.39,1049.71,600.40,382.20,509.57,552.22,432.36,857.93
2022-04-19,822.73,548.19,513.98,641.39,628.30,1000.89,502.56,648.85,734.79,711.53,944.31,532.96,880.48,1082.90,594.39,376.42,520.38,553.00,444.95,881.55
2022-04-20,840.67,554.65,531.17,661.53,668.14,1000.33,509.39,675.88,750.81,725.03,952.59,547.92,902.13,1077.55,607.79,389.71,535.37,525.52,477.79,895.90
2022-04-21,820.03,542.01,524.94,661.10,652.88,1000.29,501.06,675.10,745.90,707.64,959.28,539.16,882.59,1109.09,603.43,385.57,530.58,529.64,465.84,893.35
2022-04-22,775.33,545.88,506.45,635.12,630.00,1000.85,479.79,648.28,728.10,675.55,938.32,518.89,861.00,1122.58,591.84,370.14,525.98,522.40,446.39,874.97
2022-04-23,768.42,533.10,500.77,623.34,622.75,1000.72,469.18,646.20,721.98,672.40,915.82,511.22,865.90,1084.79,586.33,363.32,529.26,518.09,434.35,858.31
2022-04-24,751.19,533.37,489.80,615.50,620.01,1001.82,459.47,639.39,709.41,674.80,906.35,504.04,850.69,1077.39,580.55,348.35,532.31,512.46,419.04,853.13
2022-04-25,728.83,517.70,481.66,604.07,613.42,1000.55,454.72,625.48,695.06,666.71,920.51,497.79,824.73,1046.92,571.80,339.05,524.08,497.25,411.85,852.10
2022-04-26,700.10,516.45,481.81,603.88,608.00,1000.80,469.96,623.67,772.30,652.80,987.73,500.35,813.16,1055.85,572.86,338.76,525.24,529.71,409.60,873.45
2022-04-27,637.91,489.83,453.07,565.04,566.07,1000.32,428.94,578.72,685.04,612.58,958.52,465.57,758.14,965.68,537.10,313.07,494.98,484.14,375.68,823.28
2022-04-28,643.43,486.43,461.81,574.25,567.60,999.83,429.24,588.20,701.14,620.62,943.30,473.91,777.30,976.91,547.20,309.77,503.24,479.18,376.34,847.11
2022-04-29,634.63,464.27,462.41,563.98,571.88,1000.10,427.11,592.48,688.10,624.71,958.60,466.81,765.71,975.76,539.58,302.65,505.76,478.48,362.57,857.98
2022-04-30,590.80,432.24,431.37,532.20,540.13,1000.39,395.44,560.21,665.88,599.24,948.72,435.70,728.92,932.95,513.89,271.66,483.48,454.74,333.11,834.42
2022-05-01,554.66,417.74,400.15,491.64,501.83,1001.69,357.72,501.91,614.76,553.66,899.30,405.25,693.55,875.87,471.74,251.54,454.42,420.33,300.08,816.51
2022-05-02,600.93,421.34,418.89,508.90,521.70,1000.91,367.86,528.80,639.32,566.18,890.70,415.65,696.58,841.07,488.18,269.08,467.25,446.90,313.00,831.99
2022-05-03,606.40,442.97,426.57,512.93,517.21,1000.38,371.08,524.26,633.35,568.29,928.49,411.23,673.09,778.22,511.52,262.79,458.40,445.56,326.23,832.45
2022-05-04,616.55,435.12,430.29,511.61,512.75,1000.78,367.01,514.73,627.61,560.35,919.11,406.35,657.72,793.71,490.45,255.66,444.83,441.09,325.11,815.17
2022-05-05,676.54,470.42,467.40,558.33,538.44,1000.71,409.07,559.28,673.62,609.44,949.38,445.16,752.25,861.85,539.12,289.52,476.26,468.71,364.83,857.36
2022-05-06,596.86,422.41,441.05,519.73,489.62,1000.95,364.03,512.34,637.29,557.23,907.89,409.77,691.30,807.87,487.63,270.76,433.27,425.22,317.39,790.42
2022-05-07,581.45,413.95,463.35,522.87,481.75,1000.04,349.56,501.08,640.40,555.68,951.02,403.71,697.77,812.21,475.12,251.72,427.04,434.28,307.42,778.83
2022-05-08,562.97,402.35,442.79,481.26,466.39,1000.50,334.80,481.24,627.75,539.38,961.37,386.06,675.50,782.65,461.39,246.96,414.94,429.30,300.99,767.66
2022-05-09,566.50,386.44,420.93,450.02,450.09,1001.76,318.50,459.35,615.08,523.67,936.57,373.39,663.18,807.20,440.13,233.95,401.01,400.64,294.93,735.54
2022-05-10,484.81,330.57,315.23,335.90,390.25,1000.54,263.30,384.11,510.75,452.38,687.35,334.42,611.43,701.92,368.77,197.47,351.05,343.42,225.59,653.49
2022-05-11,496.82,345.97,291.60,316.57,405.14,1001.33,271.04,397.51,527.45,453.93,755.13,345.08,599.76,674.33,375.95,206.44,355.01,363.10,223.26,669.84
2022-05-12,324.49,254.62,218.03,218.62,324.87,998.81,209.93,308.98,430.06,357.14,677.08,263.59,481.77,512.48,285.78,151.68,286.61,272.32,145.17,624.21
2022-05-13,335.59,250.79,195.46,191.48,312.21,1000.67,188.09,296.95,397.44,324.63,364.43,243.51,423.18,498.22,280.84,146.82,273.01,254.09,154.61,628.80
2022-05-14,365.29,268.96,205.58,206.40,331.05,1002.30,203.99,344.63,434.11,354.62,116.47,274.95,455.68,535.84,297.97,158.12,294.46,275.25,172.17,632.79
2022-05-15,376.73,271.67,231.86,234.91,338.90,1005.53,217.37,368.28,444.45,359.16,293.94,281.57,458.31,545.51,304.17,172.54,308.11,284.12,177.89,651.98
2022-05-16,401.03,296.20,239.72,246.79,354.93,1002.78,229.80,392.89,459.54,379.47,359.14,292.10,467.41,584.31,327.71,185.81,326.67,291.60,191.86,676.00
2022-05-17,355.52,279.37,224.48,245.88,337.72,1002.83,211.83,365.28,430.20,373.88,154.03,278.57,437.41,563.32,309.36,167.36,311.53,270.62,173.57,646.02
2022-05-18,369.81,289.75,239.49,252.02,356.84,1002.42,219.91,386.60,448.43,381.22,197.05,291.01,461.83,592.20,323.85,172.19,331.60,283.16,186.52,658.51
2022-05-19,322.73,254.63,213.85,218.40,327.04,1001.95,199.54,348.09,411.44,355.88,197.23,262.80,426.58,539.05,286.46,152.89,299.80,258.41,160.17,621.16
2022-05-20,332.53,293.14,228.43,233.73,336.52,1002.10,213.35,372.91,427.10,381.66,220.04,271.75,437.57,549.47,294.90,163.20,309.10,268.24,164.39,655.74
2022-05-21,316.47,269.19,220.49,219.87,326.92,1002.28,244.31,364.73,416.28,364.64,59.43,261.42,419.51,534.32,282.15,153.15,294.37,258.43,151.96,631.62
2022-05-22,327.72,278.53,220.99,221.68,330.74,1002.33,269.04,376.36,422.66,380.86,51.41,268.55,420.57,535.31,287.04,158.15,298.55,260.45,155.07,636.69
2022-05-23,335.16,287.36,231.90,237.11,342.28,1001.46,265.65,393.05,434.84,393.93,58.38,275.75,432.74,564.06,301.18,158.53,309.01,266.43,170.56,655.25
2022-05-24,319.30,276.08,248.44,255.62,329.41,1001.69,239.49,375.50,419.20,380.79,211.91,266.54,421.38,542.88,283.07,151.31,298.27,256.70,152.25,629.08
2022-05-25,348.75,272.65,237.39,242.55,335.49,1001.22,252.71,377.75,426.59,381.91,216.19,269.18,426.92,548.60,287.21,149.07,300.13,259.74,156.65,640.22
2022-05-26,334.03,264.76,233.86,236.67,326.87,1001.16,246.75,374.65,418.73,368.16,185.43,262.36,425.97,556.99,278.30,142.59,298.00,252.48,149.93,638.71
2022-05-27,306.84,254.02,219.31,228.65,309.84,1002.20,233.12,352.16,393.21,357.43,147.35,237.45,402.84,530.47,260.86,131.01,283.39,237.10,131.01,633.57
2022-05-28,286.74,250.94,206.58,207.41,298.29,1001.46,218.29,338.92,395.24,352.92,176.73,224.53,387.37,500.93,250.16,128.11,275.19,231.96,123.74,618.45
2022-05-29,302.93,256.24,216.69,220.60,304.60,1003.01,220.82,346.90,401.62,352.67,494.97,231.08,398.00,506.23,261.25,133.10,285.77,235.85,134.03,627.98
2022-05-30,306.96,260.82,221.59,228.85,307.86,1002.78,224.40,362.29,407.08,346.95,350.15,245.85,401.59,527.47,267.95,134.44,288.51,237.25,141.45,636.71
2022-05-31,333.01,276.75,236.93,241.00,326.11,1001.49,250.91,385.41,436.65,370.67,539.25,261.96,478.84,571.73,292.12,152.78,301.30,259.43,150.32,685.25
2022-06-01,331.12,269.05,233.94,241.99,330.54,1000.66,254.56,398.22,428.06,365.50,540.95,272.36,506.27,559.08,297.89,148.53,300.56,259.92,144.79,686.83
2022-06-02,300.36,260.94,218.55,220.89,310.85,1000.72,232.67,365.46,404.91,342.37,349.46,245.32,489.44,538.51,272.84,131.93,278.37,248.00,130.92,643.83
2022-06-03,315.85,274.15,225.76,229.41,319.38,1000.44,247.55,380.05,409.12,348.18,31.75,257.19,501.83,546.98,284.45,136.02,286.47,247.09,134.50,658.05
2022-06-04,295.74,255.60,219.35,219.88,308.74,1001.47,238.42,363.19,394.88,335.88,31.72,247.73,494.83,536.64,274.61,130.61,275.34,242.93,126.88,641.50
2022-06-05,301.86,255.70,224.47,228.61,308.38,1002.15,241.07,362.95,399.10,342.93,0.00,250.14,478.56,530.62,280.64,130.71,278.16,242.75,132.97,644.91
2022-06-06,299.37,252.16,222.23,222.51,310.91,1001.28,241.34,359.86,397.61,336.88,0.00,247.09,462.02,538.55,279.56,129.08,275.63,239.54,131.69,645.89
2022-06-07,307.50,253.75,229.17,230.11,325.76,1001.70,246.40,366.74,406.61,343.54,0.00,246.37,472.63,531.60,295.53,132.63,285.38,241.98,137.68,677.30
2022-06-08,296.04,242.54,226.69,228.08,317.06,1002.47,246.29,357.27,394.27,337.98,0.00,237.02,463.38,521.45,291.90,130.79,277.99,239.39,132.68,674.30
2022-06-09,289.05,237.74,224.77,219.69,311.99,1001.58,239.39,350.92,390.40,326.96,0.00,232.60,456.28,510.16,293.32,126.84,273.26,233.43,134.05,652.62
2022-06-10,290.66,239.68,225.70,223.15,313.80,1001.22,231.59,353.00,389.36,322.19,0.00,227.94,454.96,512.34,290.36,128.48,269.55,232.48,132.18,649.76
2022-06-11,264.60,216.23,210.74,208.37,294.89,1001.79,217.75,335.49,368.50,299.39,0.00,212.13,421.56,482.68,266.07,120.31,256.83,223.94,119.50,628.24
2022-06-12,244.91,210.22,199.51,189.92,278.00,1000.71,197.68,315.74,338.46,281.36,0.00,195.98,393.26,456.21,252.75,112.12,241.21,203.18,112.84,612.57
2022-06-13,230.55,193.73,192.94,174.03,260.70,1000.03,177.85,293.82,311.77,267.06,0.00,181.55,358.32,424.74,234.76,103.02,226.80,186.63,105.66,577.88
2022-06-14,218.13,186.10,175.85,157.56,224.00,1005.02,155.32,256.83,275.64,244.60,0.00,171.39,316.45,359.79,215.36,98.71,193.76,163.10,95.77,486.31
2022-06-15,217.42,190.52,179.92,164.19,240.86,1002.23,155.57,262.81,279.37,256.81,0.00,178.97,312.59,342.35,222.27,100.09,194.59,163.77,97.86,479.77
2022-06-16,242.48,202.22,193.43,174.23,249.48,1003.56,160.59,276.25,310.94,257.10,0.00,195.43,325.49,346.87,236.92,105.72,208.49,176.76,107.35,487.38
2022-06-17,207.34,177.91,173.32,156.44,244.21,1003.03,152.03,246.32,275.34,231.93,0.00,177.98,297.97,311.22,213.13,97.36,191.52,154.97,93.11,440.60
2022-06-18,214.42,179.40,180.13,159.87,251.30,1001.39,161.78,251.13,283.86,242.33,0.00,183.97,306.66,330.62,216.45,98.93,197.08,160.12,93.07,441.93
2022-06-19,203.23,171.95,170.96,149.20,226.48,1002.79,148.02,229.37,265.16,231.03,0.00,169.13,292.31,305.54,201.22,95.41,188.98,146.01,87.93,410.90
2022-06-20,214.06,182.90,187.16,161.89,251.93,1002.42,158.07,249.78,292.63,255.46,0.00,182.71,307.23,333.01,215.20,102.00,201.94,161.73,96.16,443.58
2022-06-21,223.24,187.03,188.54,166.09,270.19,1002.09,161.48,254.26,306.53,255.33,0.00,190.98,315.98,339.27,220.68,98.89,207.84,160.57,101.05,445.53
2022-06-22,222.76,187.32,189.40,167.83,287.81,1000.60,169.67,258.78,324.67,256.40,0.00,198.88,360.75,343.94,218.80,99.76,212.70,170.20,101.79,446.91
2022-06-23,210.35,186.14,182.84,161.35,277.21,1001.53,163.05,253.14,311.46,255.68,0.00,192.72,334.32,327.34,212.21,95.42,207.98,166.69,96.88,431.42
2022-06-24,222.79,195.32,196.80,176.68,339.53,1001.21,170.99,270.57,325.20,274.49,0.00,206.04,350.97,354.04,224.52,100.71,220.94,183.46,106.60,455.52
2022-06-25,242.85,209.03,205.12,184.77,351.41,1001.16,181.53,281.32,344.17,278.21,0.00,214.28,354.98,370.28,235.74,104.52,226.22,193.73,123.79,459.04
2022-06-26,248.91,215.51,203.94,187.03,347.81,1002.61,189.58,287.70,351.80,284.66,0.00,217.98,342.15,397.08,237.08,105.44,220.21,199.67,127.37,464.72
2022-06-27,239.93,209.96,196.26,181.06,334.34,1001.70,178.51,275.96,356.21,276.81,0.00,203.45,326.80,387.09,228.58,100.70,211.58,198.26,121.46,454.88
2022-06-28,244.01,223.79,195.58,184.09,319.61,1001.69,178.16,277.87,350.11,274.36,0.00,207.29,335.12,362.61,227.85,99.16,212.15,195.17,127.07,448.00
2022-06-29,224.86,208.49,186.61,175.11,299.97,1001.42,167.78,265.21,335.02,259.67,0.00,195.71,319.66,350.03,218.87,96.26,201.62,184.40,118.40,437.73
2022-06-30,219.91,192.43,185.77,178.44,301.41,1001.96,163.68,258.55,341.79,254.97,0.00,192.19,316.63,344.42,214.67,94.18,197.24,187.05,117.78,434.32
2022-07-01,214.16,187.48,184.55,169.73,295.32,994.98,163.10,250.79,326.58,256.47,0.00,186.93,305.04,323.98,208.64,92.01,195.27,176.43,106.66,423.75
2022-07-02,213.08,190.07,180.83,167.91,295.96,1001.92,159.59,236.02,324.46,253.13,0.00,184.67,307.45,332.67,198.90,90.38,192.21,176.60,107.44,416.98
2022-07-03,215.07,192.41,180.87,170.43,312.04,1002.37,156.34,235.29,323.98,248.26,0.00,184.33,313.06,334.29,203.87,94.40,194.72,180.75,109.60,416.06
2022-07-04,214.46,194.70,181.67,172.73,315.47,1001.39,155.63,232.48,326.50,252.41,0.00,185.44,309.19,335.76,205.88,92.81,194.66,178.17,111.32,416.89
2022-07-05,224.99,203.12,187.27,178.18,326.75,1001.63,165.53,249.49,334.95,255.76,0.00,195.87,324.20,349.19,212.58,94.55,204.53,183.88,119.74,437.18
2022-07-06,215.99,203.54,183.23,177.47,325.39,1001.08,164.33,248.24,323.23,247.06,0.00,195.13,310.98,346.63,209.40,94.39,197.03,182.89,118.19,436.02
2022-07-07,221.82,199.24,187.78,184.80,342.82,1001.21,173.49,251.17,328.92,257.27,0.00,196.42,315.60,355.46,212.55,94.43,200.29,187.51,125.87,443.94
2022-07-08,232.04,209.15,192.54,189.59,371.20,1002.09,179.01,257.38,339.80,261.55,0.00,201.56,325.74,367.08,221.30,97.37,206.49,198.12,129.90,467.63
2022-07-09,226.98,223.11,188.40,188.03,378.01,1003.76,183.31,254.11,339.37,259.10,0.00,197.25,322.52,386.75,219.09,99.02,205.99,197.54,125.57,471.15
2022-07-10,233.92,236.35,191.53,194.93,380.40,1001.82,181.27,263.35,344.98,262.79,0.00,202.06,330.59,382.52,221.12,98.11,209.28,199.52,127.01,466.60
2022-07-11,219.76,225.34,184.57,185.84,373.69,1001.19,173.23,250.51,329.21,254.41,0.00,191.17,323.30,382.17,217.21,93.39,207.85,191.52,120.60,450.51
2022-07-12,204.74,216.59,176.84,173.67,358.71,1001.04,166.32,235.23,303.83,240.31,0.00,179.81,307.60,373.46,203.38,89.32,193.06,178.53,114.35,431.41
2022-07-13,202.13,214.36,175.33,170.17,352.10,1003.56,162.92,228.46,292.93,232.33,0.00,176.94,300.71,354.62,197.73,86.08,187.37,171.74,114.97,418.13
2022-07-14,211.42,227.00,211.40,212.94,364.05,1002.06,171.14,235.90,305.30,242.53,0.00,183.40,308.17,366.57,207.51,89.01,192.10,184.41,131.01,436.64
2022-07-15,217.21,240.30,211.71,209.29,372.56,1001.55,174.34,242.76,312.08,246.98,0.00,191.90,315.00,390.66,211.62,88.97,195.96,191.47,129.21,444.62
2022-07-16,217.16,244.75,205.89,201.78,379.85,1001.29,181.80,244.93,317.91,250.32,0.00,193.68,317.60,397.77,211.17,87.80,197.89,191.37,126.86,450.09
2022-07-17,225.99,247.92,221.67,219.75,391.62,1000.67,192.84,250.71,323.62,259.58,0.00,196.16,319.63,399.10,221.63,90.80,202.68,199.37,133.75,457.16
2022-07-18,218.09,238.49,211.60,209.02,396.93,1000.65,184.23,244.05,318.08,260.16,0.00,193.24,317.44,396.99,219.27,88.03,200.72,200.84,132.26,449.11
2022-07-19,241.54,239.35,230.19,226.21,444.26,1001.94,208.45,272.15,343.42,275.83,0.00,207.55,337.36,445.17,243.01,104.73,216.47,227.86,150.20,484.52
2022-07-20,262.84,248.38,231.70,228.89,444.27,1000.09,207.40,287.49,351.93,279.47,0.00,214.71,357.99,455.64,251.01,111.90,223.02,233.51,147.97,504.54
2022-07-21,244.88,227.41,217.77,214.92,437.11,998.76,200.52,278.30,342.99,272.31,0.00,200.56,343.48,445.17,241.14,102.30,216.03,224.98,148.86,500.65
2022-07-22,251.23,233.18,223.53,227.00,452.41,1000.31,204.76,282.15,345.94,282.37,0.00,204.08,351.95,441.43,247.72,105.99,221.99,232.10,154.81,499.81
2022-07-23,244.89,228.75,215.60,218.50,439.18,1001.24,198.76,275.96,334.89,274.35,0.00,198.63,347.29,430.65,241.95,103.35,215.53,227.01,145.90,490.07
2022-07-24,244.11,229.19,216.13,220.60,451.29,1001.99,200.23,273.77,340.79,274.98,0.00,198.81,347.87,427.07,247.61,106.74,214.18,226.89,149.07,485.40
2022-07-25,246.52,230.22,218.73,220.18,466.16,1000.42,203.45,273.74,338.03,278.06,0.00,197.37,346.27,443.56,247.74,106.45,215.14,225.31,147.04,488.08
2022-07-26,223.17,217.76,197.50,197.20,432.78,1001.70,189.67,253.61,309.89,260.53,0.00,182.95,323.72,413.54,227.16,97.36,200.63,206.38,138.52,460.50
2022-07-27,225.26,220.01,199.70,199.99,441.98,1001.70,182.39,258.99,312.60,256.90,0.00,186.76,325.01,418.73,223.86,97.24,199.85,203.03,135.47,458.45
2022-07-28,246.47,234.06,213.41,215.69,483.91,1000.35,196.55,280.22,337.41,277.72,0.00,197.88,342.90,448.69,243.39,105.67,214.67,227.19,147.64,495.39
2022-07-29,254.59,234.84,220.53,221.12,501.48,1001.57,200.17,286.47,355.70,290.68,0.00,204.38,357.41,453.14,251.54,107.28,224.23,234.69,166.75,514.85
2022-07-30,258.29,241.41,223.12,222.20,512.25,1002.69,198.94,287.55,357.04,296.62,0.00,203.68,356.72,453.62,254.30,108.22,223.84,235.37,170.57,515.04
2022-07-31,255.17,247.49,225.27,224.20,503.28,1001.53,198.45,290.86,357.71,293.79,0.00,207.69,363.90,447.50,253.76,107.12,228.68,239.32,163.33,510.53
2022-08-01,260.38,250.87,226.30,227.28,496.82,1002.67,194.81,293.26,351.39,293.61,0.00,207.84,360.74,442.64,251.15,106.50,226.86,235.68,161.23,503.99
2022-08-02,256.20,240.28,228.65,230.16,492.32,1002.68,192.01,294.76,359.38,248.11,0.00,216.23,377.17,448.35,251.61,108.34,231.94,237.14,161.06,503.11
2022-08-03,252.56,230.61,221.58,221.55,467.28,1003.55,187.55,285.70,346.66,262.89,0.00,206.62,362.08,446.35,245.86,108.28,224.19,226.48,157.59,497.69
2022-08-04,256.84,228.87,221.33,221.10,459.96,1002.56,188.90,291.24,347.21,261.54,0.00,216.23,362.21,433.24,247.12,109.30,223.78,224.66,157.50,493.53
2022-08-05,257.94,230.62,224.54,222.17,466.85,1002.52,192.57,302.62,356.06,269.66,0.00,220.99,375.37,435.04,248.91,117.54,228.42,248.31,157.39,489.45
2022-08-06,283.25,234.38,235.72,232.88,482.46,1001.64,200.17,316.32,374.01,275.42,0.00,244.30,386.96,444.01,258.45,118.97,234.68,256.82,165.24,502.65
2022-08-07,278.97,230.55,231.06,233.93,480.56,1001.45,195.27,308.85,368.31,278.00,0.00,234.16,382.61,439.19,262.90,121.57,233.14,250.81,166.30,495.99
2022-08-08,283.39,237.50,236.63,243.97,479.01,1001.22,196.14,311.95,371.64,277.71,0.00,238.50,381.14,452.13,271.00,122.79,234.40,251.82,170.35,500.96
2022-08-09,299.92,246.59,241.91,244.67,485.01,1001.82,202.42,322.05,376.18,288.89,0.00,240.08,386.47,473.64,272.87,136.52,239.08,265.81,173.97,514.51
2022-08-10,286.20,249.70,232.64,237.95,461.65,1002.16,201.13,310.19,366.05,273.80,0.00,226.48,372.66,439.77,262.25,135.14,230.93,260.18,168.54,499.13
2022-08-11,306.31,255.56,244.96,248.70,478.17,1001.16,214.43,322.63,385.61,284.64,0.00,238.44,384.25,462.24,276.98,142.84,239.42,269.87,171.34,516.97
2022-08-12,300.76,259.13,243.71,246.66,474.51,1000.78,214.68,316.18,380.51,283.65,0.00,234.13,390.89,443.93,277.22,135.90,243.27,268.45,168.44,517.07
2022-08-13,308.63,263.30,247.97,251.75,476.04,1001.93,221.08,322.13,389.07,288.38,0.00,238.05,399.40,460.14,282.26,139.98,252.79,270.04,171.74,526.97
2022-08-14,305.50,258.52,246.25,248.11,484.96,1001.86,217.76,322.21,389.31,288.54,0.00,235.63,399.82,457.57,285.82,137.31,254.61,280.15,169.10,527.62
2022-08-15,291.82,250.93,239.10,239.71,478.03,1000.22,214.91,317.86,408.24,281.41,0.00,234.66,392.53,451.65,282.87,131.11,247.96,286.42,164.50,524.88
2022-08-16,283.89,251.98,234.88,236.59,457.38,1002.31,209.77,311.47,389.83,273.09,0.00,234.26,389.94,448.53,279.97,127.64,245.98,274.60,160.25,521.27
2022-08-17,281.46,250.96,232.96,235.44,442.92,1001.91,206.18,308.54,418.51,272.29,0.00,230.55,390.02,455.09,276.67,121.01,243.12,289.27,157.96,515.98
2022-08-18,266.68,232.87,226.12,225.91,422.70,1001.82,196.17,296.93,390.79,266.21,0.00,218.35,381.80,445.76,261.17,116.15,233.49,269.92,150.46,504.49
2022-08-19,260.70,212.82,222.64,219.04,414.63,1002.42,194.31,288.18,367.68,266.27,0.00,209.01,368.04,428.31,251.43,111.29,225.45,262.06,146.94,501.86
2022-08-20,237.00,206.58,197.98,197.33,377.60,1003.87,173.05,263.20,334.35,237.74,0.00,193.89,339.51,383.29,229.33,103.98,209.76,231.76,137.93,450.11
2022-08-21,232.84,203.87,198.95,200.39,375.04,1001.24,176.49,261.60,338.00,238.33,0.00,193.40,333.33,392.81,228.12,104.91,207.19,234.21,138.44,457.02
2022-08-22,238.93,211.84,205.63,207.04,382.19,1002.78,182.10,269.07,341.76,244.25,0.00,198.43,341.11,404.70,233.27,107.61,213.67,238.65,143.81,465.16
2022-08-23,235.16,208.90,202.28,204.08,377.70,1002.17,184.11,264.70,338.26,248.99,0.00,194.61,327.88,399.16,228.57,104.04,204.40,233.33,139.97,462.28
2022-08-24,242.07,208.39,207.23,208.46,383.16,1001.77,186.96,270.82,342.99,251.13,0.00,199.38,334.76,404.51,233.88,106.66,206.20,237.53,141.62,465.30
2022-08-25,239.86,207.26,204.93,206.72,383.91,1001.34,186.39,267.82,339.38,250.52,0.00,197.96,333.18,398.42,231.75,107.80,202.44,233.16,140.04,461.88
2022-08-26,240.53,211.09,209.60,209.86,394.13,1001.66,196.51,270.74,347.34,256.63,0.00,202.34,340.23,405.41,233.16,106.85,206.60,240.48,139.57,466.66
2022-08-27,223.02,194.86,201.36,198.80,370.79,1003.77,176.18,247.69,316.06,244.76,0.00,184.02,317.50,374.62,216.97,96.32,193.39,217.39,128.56,437.55
2022-08-28,221.82,198.86,196.62,194.08,380.26,1001.04,176.03,247.93,314.47,241.13,0.00,184.89,315.32,377.68,217.64,97.41,193.03,218.82,130.62,432.96
2022-08-29,214.82,194.50,189.52,185.26,379.53,1004.52,177.82,240.10,305.78,238.96,0.00,179.00,306.52,376.65,209.86,95.27,187.95,213.23,122.67,424.42
2022-08-30,227.51,201.07,201.00,193.41,398.38,1002.34,184.49,253.53,321.21,247.32,0.00,189.92,319.89,392.93,218.20,100.04,197.38,222.68,128.03,438.84
2022-08-31,225.58,198.19,196.12,189.19,398.24,999.72,177.71,246.77,309.61,237.11,0.00,187.46,314.75,383.52,217.98,96.41,194.74,218.20,126.20,427.42
2022-09-01,229.35,197.64,194.75,188.71,400.16,1000.05,178.12,247.36,309.53,235.86,0.00,185.10,312.66,383.60,215.38,96.19,193.96,223.71,124.18,432.28
2022-09-02,233.10,199.49,201.88,193.05,411.27,1002.02,177.74,250.39,314.45,243.73,0.00,184.53,314.75,392.15,217.83,96.55,194.56,228.89,125.08,434.85
2022-09-03,234.15,200.11,200.97,189.58,403.49,1001.46,179.34,249.70,315.10,252.38,0.00,183.13,311.77,389.84,216.35,96.00,193.53,224.06,125.90,431.11
2022-09-04,238.87,201.77,200.04,189.21,404.33,1001.14,181.41,251.81,316.64,250.84,0.00,183.06,311.95,389.04,219.72,95.74,192.82,225.66,125.32,428.03
2022-09-05,244.27,203.62,203.18,192.34,388.68,1000.91,184.34,257.36,317.59,256.40,0.00,188.54,315.43,393.23,225.51,96.74,196.71,226.43,126.59,431.64
2022-09-06,244.06,203.05,203.61,195.33,389.80,999.44,183.15,256.19,314.88,255.60,0.00,185.50,311.37,393.02,224.22,95.92,193.30,224.96,124.96,426.95
2022-09-07,234.78,193.72,193.61,187.28,375.39,1001.31,172.35,239.78,293.66,238.48,0.00,172.39,292.83,371.62,211.62,90.36,183.01,207.65,120.09,406.90
2022-09-08,244.27,198.92,203.82,203.52,383.55,1000.80,183.53,251.47,305.39,248.92,0.00,181.80,301.83,380.39,217.41,93.80,191.51,216.01,124.23,416.25
2022-09-09,255.35,199.19,207.70,203.44,389.97,1000.98,186.90,255.16,306.00,249.46,0.00,184.10,308.10,387.71,217.60,94.85,193.86,215.08,125.23,417.00
2022-09-10,266.44,209.84,220.65,217.04,409.36,1001.53,199.70,265.93,320.71,262.87,0.00,192.53,323.27,408.76,229.21,102.22,202.96,229.30,130.14,461.83
2022-09-11,276.68,215.09,223.20,219.11,415.26,1002.02,212.82,267.92,324.29,267.89,0.00,192.47,329.01,412.51,232.61,101.55,204.21,232.64,131.36,468.63
2022-09-12,269.01,222.53,220.38,217.35,419.68,999.28,209.27,264.94,319.63,265.97,0.00,189.22,327.68,412.56,231.36,99.67,202.33,232.87,130.63,469.38
2022-09-13,274.69,213.13,214.77,215.47,425.17,1000.30,202.94,264.50,320.42,261.30,0.00,189.98,329.12,421.87,232.31,99.25,207.72,233.25,129.15,482.21
2022-09-14,252.28,204.34,202.46,202.85,395.21,1000.60,188.29,245.51,300.54,248.23,0.00,178.36,305.31,376.48,211.04,91.52,191.96,213.45,120.85,435.52
2022-09-15,253.59,203.19,243.43,250.67,401.85,1001.10,193.06,250.38,311.40,263.81,0.00,180.91,309.41,382.30,215.91,92.95,194.02,217.35,123.55,436.80
2022-09-16,243.25,201.48,211.32,215.94,384.47,1001.32,184.09,242.29,297.24,246.42,0.00,176.10,297.96,370.26,209.04,89.08,187.83,209.91,120.08,425.43
2022-09-17,238.99,205.12,206.19,207.76,380.97,1000.24,179.66,242.61,303.24,243.27,0.00,179.13,300.55,374.44,207.04,89.47,187.22,209.03,122.75,426.69
2022-09-18,239.94,207.86,211.78,210.95,389.35,1001.12,186.06,249.18,311.38,251.57,0.00,185.48,303.68,378.70,212.66,93.57,191.38,216.26,129.14,434.58
2022-09-19,223.67,193.95,195.79,194.87,362.75,1001.80,185.09,231.70,286.05,233.18,0.00,171.77,284.95,360.01,193.94,87.05,180.86,198.48,119.79,419.26
2022-09-20,231.93,195.40,204.33,198.68,364.66,1000.48,188.53,236.32,294.01,235.94,0.00,174.90,288.16,357.85,197.72,87.51,184.15,201.12,123.38,421.99
2022-09-21,221.17,194.88,203.28,191.88,363.05,1000.84,186.57,232.17,294.80,233.24,0.00,171.05,283.58,355.01,193.55,85.21,182.21,198.26,122.53,407.49
2022-09-22,214.71,191.58,199.01,188.55,350.51,1001.23,180.85,226.28,289.19,227.25,0.00,166.88,279.22,342.35,191.68,80.88,178.74,194.23,122.05,400.23
2022-09-23,231.37,198.72,213.93,195.66,367.83,1002.35,188.17,235.35,303.47,237.08,0.00,174.88,288.59,360.26,201.98,83.57,186.48,201.56,125.66,419.86
2022-09-24,231.80,200.90,223.11,197.91,369.88,1003.04,188.73,235.80,317.81,240.59,0.00,174.85,288.84,361.91,205.17,82.67,191.45,209.08,128.15,417.02
2022-09-25,226.38,193.84,220.39,197.68,367.94,1001.13,181.64,230.71,314.80,238.61,0.00,172.26,290.50,359.46,202.89,82.16,192.48,201.21,127.34,408.82
2022-09-26,228.25,193.99,217.78,192.28,361.56,1001.20,188.37,228.19,307.86,237.21,0.00,168.94,287.86,359.89,197.00,79.77,188.71,195.78,128.08,405.65
2022-09-27,233.08,194.38,215.85,194.00,367.27,1000.79,185.50,234.31,310.79,241.51,0.00,170.83,290.50,365.71,205.55,81.59,199.92,200.62,128.21,414.93
2022-09-28,226.65,194.76,212.07,193.00,361.73,1001.30,179.32,231.69,306.94,241.32,0.00,170.58,288.22,363.19,203.33,80.83,196.74,199.71,125.57,412.70
2022-09-29,225.42,195.85,211.49,192.44,365.09,1002.85,178.88,233.82,305.67,243.40,0.00,171.39,286.27,370.55,201.38,80.23,194.66,199.10,124.49,419.76
2022-09-30,223.82,197.30,212.65,192.50,364.66,1000.07,175.77,233.80,304.90,244.67,0.00,172.17,286.86,370.33,200.87,80.94,194.89,203.97,123.33,422.35
2022-10-01,221.26,196.74,208.78,191.78,364.13,1001.80,170.95,230.50,306.18,242.37,0.00,170.72,285.91,370.46,200.40,80.67,193.47,207.41,0.00,420.29
2022-10-02,217.83,196.92,209.05,192.34,356.51,1001.19,169.42,228.89,302.18,237.70,0.00,170.94,285.65,362.13,199.17,79.98,193.87,204.54,0.00,417.02
2022-10-03,213.45,192.16,206.11,188.37,354.73,1002.59,165.09,224.69,294.03,236.49,0.00,167.46,279.01,354.46,193.76,77.80,188.21,202.67,0.00,411.76
2022-10-04,220.69,196.27,208.00,191.33,363.64,1000.44,169.08,230.36,300.57,243.84,0.00,173.84,284.11,362.29,197.77,79.65,190.47,208.49,82.14,423.59
2022-10-05,223.60,201.65,210.28,193.39,369.25,1001.14,175.87,234.15,319.21,251.51,0.00,178.49,288.97,368.81,201.67,81.52,194.30,220.30,82.15,439.20
2022-10-06,225.58,205.29,210.23,191.84,374.36,1000.27,173.81,231.61,315.13,254.97,0.00,177.10,284.30,359.06,199.72,81.37,191.46,218.57,82.25,435.20
2022-10-07,222.58,226.45,207.79,189.44,372.07,1001.40,171.29,228.47,309.70,248.06,0.00,176.91,281.57,366.48,196.84,84.11,187.46,217.49,81.70,430.75
2022-10-08,221.88,225.78,204.24,189.09,367.86,1000.90,168.92,228.91,310.35,246.00,0.00,176.39,279.55,360.63,195.20,85.44,185.07,212.13,80.59,421.87
2022-10-09,216.79,217.76,201.85,188.13,365.71,1000.98,164.96,227.41,306.44,245.65,0.00,174.14,279.13,358.42,194.63,84.81,182.65,209.86,78.97,419.24
2022-10-10,221.24,225.73,202.97,187.48,365.52,1001.28,164.60,230.12,309.11,248.61,0.00,178.56,280.59,356.07,195.95,84.37,184.68,210.06,79.19,419.88
2022-10-11,209.63,213.74,193.77,181.61,357.84,1000.85,159.24,222.42,295.73,243.73,0.00,178.42,269.32,347.39,187.88,80.75,178.35,203.94,75.71,413.26
2022-10-12,206.31,212.95,190.11,176.51,353.34,1001.48,155.58,219.44,295.68,240.81,0.00,172.39,268.64,348.48,185.50,80.24,177.61,202.33,73.43,411.50
2022-10-13,206.68,211.50,190.25,178.26,341.75,1000.63,156.21,222.29,295.42,240.91,0.00,174.27,266.15,350.97,186.41,81.26,175.82,201.47,72.93,413.52
2022-10-14,203.37,214.34,188.04,173.29,340.20,1001.11,165.98,224.54,293.24,236.36,0.00,171.01,263.05,352.75,183.48,80.31,173.51,199.03,72.27,418.49
2022-10-15,202.92,221.09,187.01,176.32,342.30,1001.36,157.60,226.14,289.50,236.81,0.00,170.08,260.38,346.46,181.92,77.85,171.14,197.24,72.19,414.41
2022-10-16,208.00,240.20,187.91,179.55,340.47,1001.04,154.83,228.43,289.11,242.83,0.00,173.00,259.39,352.58,180.78,75.86,169.89,197.06,76.04,411.76
2022-10-17,211.21,283.82,192.16,182.29,340.90,1001.08,156.08,230.00,291.73,245.61,0.00,173.77,265.61,356.26,183.79,75.85,172.11,198.63,76.24,416.14
2022-10-18,213.41,274.31,194.02,182.65,349.22,1000.75,158.43,232.82,296.22,249.71,0.00,177.32,267.14,360.88,187.15,77.54,174.83,205.01,75.75,422.23
2022-10-19,210.41,266.40,189.14,179.91,349.61,999.97,154.31,229.65,293.59,252.67,0.00,175.01,264.87,361.01,183.33,76.71,172.75,206.75,74.24,417.32
2022-10-20,209.39,247.09,183.97,174.69,341.80,1001.03,150.37,225.04,287.72,241.52,0.00,171.51,256.70,355.18,177.32,75.22,168.02,201.12,71.23,413.06
2022-10-21,207.90,256.28,183.30,173.17,334.56,1000.29,149.05,221.88,289.13,238.47,0.00,172.52,255.37,352.06,182.74,79.58,166.86,196.09,70.73,411.01
2022-10-22,205.91,262.85,184.73,175.06,342.72,1000.63,151.46,222.14,290.20,240.58,0.00,169.91,258.61,356.86,188.24,80.40,168.91,199.32,71.78,413.89
2022-10-23,207.23,243.10,187.59,178.88,342.24,1000.64,153.43,223.48,291.91,243.71,0.00,168.62,258.08,356.80,184.69,82.69,168.68,201.31,72.22,414.59
2022-10-24,211.35,258.01,188.37,179.22,356.17,1000.97,155.47,226.05,295.69,247.54,0.00,172.01,258.60,359.44,188.26,83.14,170.43,210.62,72.88,422.25
2022-10-25,207.10,256.21,187.83,177.58,349.11,1000.39,151.40,224.25,291.96,243.46,0.00,171.08,256.56,357.63,196.37,82.59,168.66,209.09,72.13,417.12
2022-10-26,212.52,264.21,196.48,180.35,356.18,1000.63,164.90,234.34,304.66,245.40,0.00,173.19,261.01,362.19,208.30,86.94,174.65,215.74,74.50,433.72
2022-10-27,218.30,266.81,202.37,184.33,368.40,1001.21,165.47,237.92,339.25,248.73,0.00,174.87,267.43,370.87,230.75,86.74,177.82,231.21,76.89,448.56
2022-10-28,210.32,254.23,196.58,181.00,369.32,1000.67,162.14,233.88,348.72,240.20,0.00,171.60,264.19,366.29,221.55,84.87,175.28,233.68,82.55,437.82
2022-10-29,215.10,250.82,200.76,187.12,373.01,1000.21,163.37,237.47,372.24,244.19,0.00,175.39,267.63,372.34,229.10,86.01,178.96,245.50,82.82,444.47
2022-10-30,216.67,243.92,204.68,187.45,377.53,1000.27,167.48,244.23,483.85,258.72,0.00,185.69,266.62,374.80,233.04,86.31,180.08,288.93,80.11,449.07
2022-10-31,217.83,245.68,207.70,185.25,371.70,1000.74,168.50,244.07,471.18,261.04,0.00,180.70,268.09,376.11,226.97,87.26,180.22,282.62,79.99,445.25
2022-11-01,220.71,242.76,206.12,187.08,365.21,1000.61,167.02,244.19,497.74,268.41,0.00,178.82,267.00,377.94,230.57,85.55,179.72,291.02,81.07,442.45
2022-11-02,221.38,235.90,206.40,185.38,361.24,1001.26,166.60,242.39,543.16,270.39,0.00,181.01,264.96,376.53,228.48,84.57,178.05,304.14,79.55,442.34
2022-11-03,218.17,230.23,202.12,180.58,360.09,1001.09,160.13,238.68,496.39,269.78,0.00,176.26,260.82,368.61,223.09,81.98,175.73,285.66,78.11,435.29
2022-11-04,226.92,235.41,207.19,188.76,365.78,1001.04,161.69,240.73,485.88,286.49,0.00,178.68,262.34,375.22,226.64,82.96,177.62,292.03,80.61,436.25
2022-11-05,240.21,247.15,223.85,197.31,401.21,1000.89,171.01,257.77,504.09,306.76,0.00,187.97,275.24,397.18,242.61,87.57,188.73,315.44,85.85,456.60
2022-11-06,237.05,243.42,224.46,198.53,397.72,1001.17,172.48,260.12,499.14,307.62,0.00,184.55,275.96,399.01,241.54,92.33,193.04,314.60,88.16,459.41
2022-11-07,230.38,235.98,216.50,189.86,386.98,1000.54,165.12,250.62,465.13,296.69,0.00,175.32,266.22,391.73,233.33,86.57,183.15,296.11,83.54,451.68
2022-11-08,231.21,235.35,218.11,187.82,394.31,1001.35,163.63,253.52,456.53,289.88,0.00,176.91,266.11,391.98,229.95,85.03,178.72,301.24,84.65,444.83
2022-11-09,206.90,215.88,179.93,164.96,349.95,1001.10,145.32,224.85,373.17,260.21,0.00,157.18,235.82,352.37,211.26,75.48,159.47,250.31,70.91,400.99
2022-11-10,174.60,177.36,142.06,132.49,296.50,995.82,114.59,183.11,323.09,214.67,0.00,130.72,205.23,304.24,178.72,63.58,130.07,203.14,54.39,343.60
2022-11-11,190.90,207.50,169.74,153.36,348.08,1002.50,132.41,208.90,378.56,253.01,0.00,149.21,229.55,340.25,202.26,71.90,148.88,255.56,64.22,380.03
2022-11-12,181.06,199.35,162.05,145.63,336.01,1003.37,125.59,194.72,362.02,250.98,0.00,142.82,222.53,325.70,193.62,66.77,145.43,239.42,59.80,369.16
2022-11-13,175.73,192.05,153.84,141.32,311.79,1001.27,124.37,183.37,361.20,243.78,0.00,136.58,214.10,315.54,186.01,62.86,136.98,231.30,56.58,362.68
2022-11-14,171.00,175.42,148.13,138.79,294.23,1001.25,117.48,183.52,353.07,231.72,0.00,132.83,211.38,303.22,182.29,58.00,132.90,220.97,56.74,352.79
2022-11-15,172.74,174.06,148.63,138.64,283.75,1001.17,117.53,186.62,356.21,226.80,0.00,133.40,212.06,311.46,183.63,57.92,135.39,226.17,55.89,359.20
2022-11-16,171.36,177.65,156.05,143.64,289.19,1001.83,120.35,188.47,362.85,232.69,0.00,135.31,213.84,312.73,187.23,59.34,136.79,230.45,58.72,364.83
2022-11-17,167.24,170.35,154.14,141.76,284.56,1002.41,120.00,182.76,356.14,229.39,0.00,131.15,210.75,314.31,182.50,57.46,134.44,223.70,57.91,360.16
2022-11-18,161.08,169.35,150.90,139.24,279.70,1002.25,116.87,179.61,350.44,236.92,0.00,131.45,208.71,315.32,181.11,56.12,133.22,220.66,56.64,360.84
2022-11-19,165.65,170.21,158.73,140.59,283.18,1001.55,122.97,179.90,353.17,261.52,0.00,131.70,210.54,317.45,180.91,57.40,132.10,221.35,57.69,360.59
2022-11-20,160.76,174.36,158.96,140.61,282.80,1001.68,121.39,181.05,354.16,250.92,0.00,133.07,211.28,317.35,181.10,57.76,132.55,221.69,57.92,360.68
2022-11-21,153.99,165.68,145.44,137.05,271.66,1002.67,114.29,170.74,326.84,240.73,0.00,127.68,206.43,305.80,175.17,55.12,130.16,204.30,57.40,351.84
2022-11-22,155.19,164.81,142.76,136.24,272.58,1002.35,110.23,164.02,318.26,239.58,0.00,123.24,201.18,298.34,171.59,55.34,128.54,198.27,57.93,341.41
2022-11-23,158.66,171.86,144.84,140.89,280.40,1001.45,112.77,167.86,333.39,264.13,0.00,130.65,209.63,310.73,173.43,62.85,131.80,209.81,58.31,350.28
2022-11-24,164.70,182.62,148.91,144.37,292.59,1002.03,117.30,173.70,346.35,288.35,0.00,134.06,217.09,319.28,176.50,63.90,138.64,215.91,65.66,359.31
2022-11-25,160.14,177.60,147.78,142.63,292.22,1001.46,116.42,173.38,342.91,287.60,0.00,135.01,216.46,319.66,175.63,62.50,137.93,215.00,61.63,358.50
2022-11-26,157.95,181.65,145.32,138.25,289.19,1001.18,115.89,172.45,365.68,284.47,0.00,134.19,216.05,316.82,174.82,62.45,136.76,221.25,60.82,356.67
2022-11-27,158.70,183.34,145.60,140.27,289.85,1001.18,119.73,173.86,364.56,290.87,0.00,135.94,214.81,318.06,174.21,64.37,137.13,221.87,61.44,355.47
2022-11-28,156.95,184.87,144.91,139.34,294.28,1002.68,118.40,174.32,395.13,289.37,0.00,134.70,216.95,315.62,172.79,62.92,136.94,231.88,60.67,355.16
2022-11-29,153.17,176.45,142.97,137.43,289.80,1001.36,115.15,168.34,382.24,279.96,0.00,132.28,216.10,312.64,169.33,61.31,133.76,224.01,59.31,350.21
2022-11-30,155.48,184.69,149.70,143.24,297.38,1001.28,118.18,169.25,402.64,279.81,0.00,133.16,215.32,317.68,174.45,62.55,134.02,234.24,59.53,355.07
2022-12-01,163.19,185.10,153.61,145.57,323.94,1000.74,122.96,175.35,420.07,297.60,0.00,137.66,221.89,329.71,178.57,69.07,138.08,249.66,61.43,370.88
2022-12-02,162.23,181.94,151.66,144.23,324.05,1001.20,120.69,171.72,401.42,287.91,0.00,135.55,220.01,332.50,177.88,68.22,135.50,239.71,63.10,366.47
2022-12-03,169.78,185.39,152.61,144.86,335.16,1004.72,122.76,175.59,403.36,287.24,0.00,138.22,222.36,335.56,179.57,66.68,136.21,243.73,67.49,370.15
2022-12-04,172.75,184.12,146.90,143.92,327.27,1002.43,118.64,170.98,391.95,287.20,0.00,135.68,217.86,332.47,176.91,65.60,134.29,234.52,65.92,365.32
2022-12-05,178.81,185.70,149.24,145.44,331.13,1001.55,121.78,174.70,406.29,288.33,0.00,138.78,221.02,329.90,178.43,66.19,136.28,242.59,65.79,369.86
2022-12-06,188.36,182.94,146.92,143.33,325.47,1001.42,120.01,174.96,396.81,284.58,0.00,139.18,220.55,335.55,177.59,67.33,136.20,237.86,63.62,366.43
2022-12-07,188.33,181.05,146.86,143.48,324.63,1000.30,121.17,174.52,392.00,279.65,0.00,141.07,221.57,332.31,176.79,67.19,135.87,237.25,63.43,368.90
2022-12-08,183.89,177.24,140.54,139.23,314.47,1001.55,116.49,168.90,374.69,269.04,0.00,137.13,217.11,329.33,171.92,65.27,132.08,228.75,59.49,363.76
2022-12-09,186.30,179.58,144.59,142.75,323.67,1000.69,119.93,172.37,383.34,274.47,0.00,140.68,215.28,335.80,172.85,66.60,133.19,233.71,62.81,371.89
2022-12-10,182.82,186.07,145.61,145.17,322.78,1001.68,119.64,171.04,377.50,271.58,0.00,139.62,212.05,339.50,172.40,66.15,132.26,229.80,61.76,370.00
2022-12-11,184.32,186.67,143.80,142.18,321.60,1001.57,124.21,172.28,376.40,272.50,0.00,140.10,210.87,341.32,172.92,66.91,132.75,228.71,62.52,369.72
2022-12-12,180.58,181.31,144.05,141.37,323.38,1001.51,122.43,169.67,364.13,270.42,0.00,138.55,208.55,340.99,168.45,65.95,132.32,224.04,61.11,369.26
2022-12-13,181.52,180.07,145.83,141.24,325.06,998.80,120.35,168.89,355.54,266.98,0.00,137.21,202.10,337.87,164.40,65.24,129.53,219.67,60.36,370.89
2022-12-14,184.84,181.65,150.08,145.30,331.69,1000.50,122.55,171.66,359.73,268.22,0.00,137.61,205.05,345.02,170.47,67.10,131.49,222.53,60.12,383.77
2022-12-15,181.55,176.56,147.67,142.95,329.80,1001.16,120.73,170.52,350.77,268.06,0.00,136.20,201.56,346.71,167.87,65.32,129.64,217.16,59.83,384.47
2022-12-16,179.83,170.42,142.42,139.72,323.91,1000.41,117.03,168.62,338.73,256.92,0.00,134.19,199.56,345.58,162.78,63.74,126.23,208.55,56.44,374.33
2022-12-17,167.87,162.91,132.38,131.63,302.07,1001.95,107.16,155.25,304.33,237.61,0.00,123.12,186.31,331.48,149.06,59.90,116.87,188.55,50.49,359.46
2022-12-18,163.17,165.02,145.80,134.62,306.37,1001.35,109.23,156.87,314.36,238.66,0.00,123.75,187.97,327.51,151.21,60.76,119.20,193.90,52.62,362.41
2022-12-19,161.86,165.73,143.05,132.23,305.00,1000.78,108.90,155.92,312.23,239.67,0.00,122.69,186.04,328.43,150.54,61.38,118.27,193.03,53.27,361.42
2022-12-20,155.60,159.58,136.64,126.17,297.31,1000.60,105.62,149.79,288.79,245.21,0.00,114.68,179.66,325.54,144.57,60.30,114.97,180.16,48.85,355.23
2022-12-21,164.20,160.11,144.79,130.64,304.82,1001.45,109.73,154.98,304.14,249.32,0.00,118.84,185.46,333.01,148.00,62.31,117.65,189.61,50.51,365.20
2022-12-22,162.81,158.48,155.75,128.03,302.95,1001.82,107.47,151.91,299.53,250.97,0.00,116.42,182.96,332.03,146.06,61.69,113.04,186.67,49.55,363.18
2022-12-23,164.52,159.46,155.42,129.21,305.99,1001.44,108.34,153.29,309.74,251.20,0.00,117.29,182.66,329.94,146.68,60.77,111.95,189.50,49.23,363.35
2022-12-24,163.71,162.00,151.60,128.98,311.32,1001.64,108.14,154.09,309.83,250.42,0.00,117.17,185.65,326.67,147.04,60.64,113.99,190.59,49.65,362.51
2022-12-25,161.55,162.92,148.00,128.46,308.75,1001.18,108.51,153.87,311.10,248.91,0.00,116.80,184.54,324.35,146.82,63.23,113.39,190.28,50.08,363.74
2022-12-26,159.82,164.34,145.27,126.66,312.60,1001.64,107.34,153.89,304.96,257.79,0.00,115.38,181.99,326.05,149.35,62.23,113.34,188.73,49.45,363.62
2022-12-27,162.05,167.71,145.96,127.81,314.11,1000.86,106.94,155.30,305.13,255.88,0.00,115.67,183.41,330.09,150.94,62.04,114.40,190.38,50.17,364.76
2022-12-28,160.19,168.91,148.89,127.40,312.20,1000.68,105.99,152.78,298.37,255.91,0.00,114.75,179.81,327.53,149.74,61.39,112.44,186.79,49.90,360.53
2022-12-29,154.99,163.85,145.96,122.78,309.17,1000.87,102.61,148.12,286.47,246.90,0.00,113.02,174.43,327.33,147.63,57.93,109.36,178.29,48.01,357.11
2022-12-30,156.70,162.86,145.37,122.00,314.12,1001.32,101.91,148.51,287.30,245.75,0.00,110.33,173.70,325.13,145.43,58.14,109.71,179.00,47.18,359.37
2022-12-31,154.66,163.29,144.96,120.11,311.69,1001.10,102.47,148.45,278.74,248.29,0.00,110.15,173.13,318.25,144.98,57.42,110.00,175.23,46.86,358.57
2023-01-01,153.72,160.90,143.42,118.89,310.47,1001.35,101.78,148.12,284.88,252.11,0.00,110.52,170.54,320.67,144.21,57.94,108.75,174.13,47.27,357.13
2023-01-08,162.97,167.58,155.49,121.66,323.08,1001.41,108.22,157.63,295.26,269.39,0.00,115.83,177.34,343.85,156.72,59.78,116.56,184.10,50.41,365.92
2023-01-15,198.92,201.47,186.42,148.78,371.92,1000.00,135.84,198.58,361.30,303.90,0.00,143.94,213.99,408.64,200.23,90.07,144.42,225.31,62.68,452.53
2023-01-22,202.03,213.88,172.56,131.21,363.34,1000.65,140.80,220.08,358.82,300.19,0.00,158.30,224.39,410.39,201.42,138.70,147.88,223.80,64.30,491.57
2023-01-29,229.02,218.30,164.80,137.75,384.20,1000.57,147.03,238.55,375.38,359.85,0.00,169.59,236.21,434.16,213.69,136.29,153.71,241.72,73.34,497.24
2023-02-05,230.78,236.02,163.13,138.48,396.04,1001.93,159.13,261.61,404.04,398.66,0.00,175.39,244.12,424.74,214.10,166.33,156.99,263.24,76.35,503.32
2023-02-12,243.54,240.63,162.22,126.99,377.13,1002.23,146.72,243.62,358.10,380.15,0.00,167.15,226.01,393.15,197.86,181.76,146.34,245.49,81.19,472.68
2023-02-19,275.85,253.69,170.87,135.37,407.39,1000.78,154.42,272.10,386.10,483.60,0.00,181.26,239.34,409.86,219.48,188.64,155.65,279.12,87.09,531.86
2023-02-26,227.67,246.20,153.72,126.71,384.77,1000.79,143.20,250.17,361.59,544.83,0.00,170.87,238.51,375.25,205.55,155.34,156.11,250.54,82.51,499.91
2023-03-05,205.00,246.17,144.39,117.00,360.20,1002.20,132.52,233.58,329.84,495.22,0.00,154.05,234.58,351.66,191.78,139.52,147.75,228.81,77.66,483.08
2023-03-12,181.79,220.53,130.22,105.03,325.61,986.02,119.52,207.70,287.91,408.10,0.00,132.85,210.93,328.93,176.48,131.56,132.28,205.81,63.02,441.98
2023-03-19,214.57,247.24,142.48,118.83,383.86,1007.24,143.79,245.68,326.38,676.49,0.00,153.60,233.73,370.57,198.39,150.09,146.42,231.15,100.64,585.87
2023-03-26,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-04-02,197.39,250.29,152.63,123.58,376.85,1002.01,144.68,234.24,353.21,708.19,0.00,158.65,236.24,381.91,208.69,140.49,150.84,234.26,156.19,615.29
2023-04-09,190.13,255.46,150.86,123.58,369.61,1001.92,168.09,237.37,349.61,677.41,0.00,156.86,235.40,392.23,205.70,134.78,149.83,230.50,146.62,604.23
2023-04-16,215.62,298.61,167.40,129.31,388.11,1001.36,174.70,256.35,378.89,713.14,0.00,164.65,249.86,396.87,226.09,158.32,160.44,250.98,161.73,654.73
2023-04-23,179.66,304.18,149.61,115.41,354.47,1001.48,154.22,237.05,342.08,603.91,0.00,148.72,237.61,368.57,197.90,140.60,152.24,225.14,138.75,600.84
2023-04-30,179.77,330.83,147.87,115.63,364.83,1002.01,150.51,249.57,345.18,634.01,0.00,152.04,239.54,363.29,201.25,135.39,155.25,222.57,130.68,632.16
2023-05-07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-05-14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-05-21,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-05-28,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-06-04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-06-11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-06-18,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-06-25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-07-02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-07-09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-07-16,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-07-23,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-07-30,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-08-06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-08-13,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-08-20,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-08-27,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-09-03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-09-10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-09-17,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-09-24,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-10-01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-10-08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-10-15,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-10-22,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-10-29,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-11-05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-11-12,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-11-19,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-11-26,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-12-03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-12-10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-12-17,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-12-24,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-12-31,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00