Date,GrosWesh,LoyceV,Buchi-88,CoinEraser,perl,n0nce,xSkylarx,entebah,xandry,Vispilio,Yabes,Royse777,julerz12,Koal-84,bullrun2020bro,Becassine,Smartprofit,antigin,sky999,jokers10,Inwestour,internetional,3meek,NeuroticFish,GazetaBitcoin,tokeweed,Halab,malcovi2,DireWolfM14,elma,UserU,casperBGD,Betwrong,cryptofrka,slackovic,Rikafip,Trofo,F2b,sam00,Saint-loup,Bitcoin
2023-01-01,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00
2023-01-02,1040.37,1001.49,1017.08,1015.49,1009.49,1006.32,1016.31,1004.64,996.70,992.90,1002.94,1005.88,1008.69,1004.67,1030.44,1001.47,1002.62,999.90,999.04,1016.78,1001.38,1002.10,1016.07,999.78,997.21,1022.62,1008.10,1004.29,1002.42,1007.32,996.41,1007.06,998.15,1013.44,1023.74,1000.06,1011.83,1002.02,1019.15,1000.90,1004.63
2023-01-03,1043.97,1001.80,1040.58,1035.99,1009.50,1017.41,1071.54,1014.77,1002.57,1118.02,1066.70,1012.79,1036.04,1029.15,1047.47,1016.71,1009.12,1015.63,1026.05,1058.47,1019.90,1006.13,1034.58,1004.47,1001.45,1055.74,1048.09,1019.12,1009.63,1023.07,1002.48,1047.64,1012.00,1041.13,1103.07,1008.14,1042.99,1012.77,1040.03,1017.68,1008.09
2023-01-04,1034.09,1001.76,1024.40,1024.33,1012.08,1007.31,1121.96,1004.86,992.59,1074.22,1137.88,1016.30,1069.07,1026.19,1016.29,1012.91,1014.77,1022.29,1017.55,1120.84,1014.89,1012.46,1033.42,1004.45,1002.12,1018.58,1091.56,1026.92,1000.50,1007.42,1003.09,1060.85,1015.64,1034.16,1158.04,1008.26,1044.70,1007.94,1029.92,1012.80,1008.20
2023-01-05,1052.83,1010.02,1044.78,1048.01,1026.40,1083.52,1147.51,1051.02,1009.17,1057.27,1160.04,1052.96,1094.67,1079.62,1033.95,1044.79,1044.70,1037.69,1063.80,1140.54,1032.97,1019.95,1048.00,1041.97,1026.12,1032.82,1115.26,1050.62,1033.82,1064.86,1038.44,1120.55,1054.63,1085.61,1187.34,1027.48,1093.50,1029.61,1047.76,1052.15,1019.01
2023-01-06,992.36,1021.09,1031.89,1028.21,1041.14,1059.21,1144.87,1038.92,1020.08,991.01,1145.76,1045.18,1100.92,1091.69,1037.03,1031.96,1047.25,1031.27,1045.81,1134.89,1017.53,1008.19,1034.70,1049.36,1021.16,1005.06,1105.24,1040.22,1025.17,1030.66,1035.38,1114.82,1027.93,1067.05,1167.09,1025.18,1078.73,1024.44,1045.58,1037.98,1017.58
2023-01-07,1012.41,1020.16,1045.41,1037.72,1040.79,1095.47,1178.97,1052.33,1028.67,969.70,1161.58,1063.91,1171.08,1111.15,1041.28,1049.65,1059.84,1041.77,1073.86,1141.58,1039.61,1021.11,1048.66,1056.08,1028.48,1004.40,1116.68,1061.52,1031.69,1051.41,1047.41,1231.07,1043.98,1099.87,1178.04,1064.09,1083.81,1032.19,1057.20,1050.90,1025.18
2023-01-08,1000.71,1023.18,1037.40,1039.50,1037.85,1084.45,1164.55,1053.84,1030.15,943.22,1145.56,1066.38,1169.05,1108.73,1045.21,1056.83,1060.38,1051.83,1077.92,1133.47,1037.13,1022.58,1048.07,1062.11,1030.22,994.30,1106.53,1067.63,1026.30,1042.43,1045.05,1239.17,1045.90,1107.15,1139.25,1063.45,1107.42,1041.48,1063.37,1050.71,1024.88
2023-01-09,1017.96,1025.08,1074.72,1073.06,1041.43,1062.48,1209.09,1102.87,1041.56,976.44,1207.46,1103.79,1175.48,1168.95,1056.71,1094.95,1081.13,1072.32,1146.47,1203.76,1053.22,1027.22,1064.36,1085.65,1053.13,1121.30,1162.55,1096.15,1012.88,1086.30,1071.79,1298.70,1065.24,1199.73,1179.15,1144.77,1123.05,1060.27,1083.25,1092.73,1032.75
2023-01-10,1022.44,1036.40,1103.27,1085.48,1060.34,1083.68,1297.44,1133.33,1069.66,1131.32,1304.55,1134.64,1185.71,1223.18,1064.09,1112.58,1101.71,1074.67,1164.05,1288.04,1070.69,1027.35,1082.56,1099.34,1055.10,1094.75,1221.96,1116.36,1040.78,1112.51,1091.01,1276.43,1080.54,1230.02,1238.59,1187.39,1173.00,1080.65,1099.89,1116.75,1039.87
2023-01-11,1056.72,1043.98,1113.59,1103.77,1071.94,1096.93,1320.22,1143.17,1088.74,1162.59,1308.76,1149.83,1214.08,1233.86,1086.42,1127.33,1119.02,1087.20,1180.91,1297.52,1078.63,1033.86,1092.98,1114.05,1063.93,1139.80,1230.33,1136.52,1057.03,1148.34,1107.30,1284.68,1089.42,1244.02,1242.20,1197.02,1217.03,1105.33,1116.87,1147.44,1054.39
2023-01-12,1082.50,1066.98,1121.30,1127.27,1109.60,1144.69,1368.44,1158.41,1102.77,1148.34,1329.44,1175.19,1256.77,1222.17,1124.42,1155.99,1161.36,1115.18,1195.00,1299.32,1128.55,1067.43,1114.94,1153.25,1082.21,1138.84,1246.41,1169.64,1091.08,1208.66,1136.92,1340.80,1117.50,1261.59,1252.42,1194.76,1290.42,1138.00,1150.59,1161.30,1088.03
2023-01-13,1115.70,1063.49,1179.64,1167.12,1112.41,1139.30,1411.16,1177.34,1114.53,1166.42,1362.24,1198.67,1334.16,1261.87,1168.09,1178.18,1168.34,1140.81,1239.24,1327.85,1141.08,1039.81,1133.02,1150.20,1086.37,1168.62,1277.02,1188.89,1089.56,1251.54,1160.49,1424.48,1129.37,1331.38,1302.20,1212.53,1421.96,1153.87,1169.44,1211.64,1139.96
2023-01-14,1150.99,1078.02,1211.08,1191.83,1147.87,1166.06,1495.28,1227.15,1168.01,1205.99,1450.63,1237.47,1395.17,1319.97,1243.60,1223.46,1198.90,1177.23,1337.50,1419.75,1175.31,1038.79,1156.93,1181.36,1102.29,1290.42,1339.08,1240.10,1119.48,1303.41,1203.31,1527.01,1147.65,1479.01,1358.42,1285.52,1491.12,1196.54,1200.26,1270.18,1205.62
2023-01-15,1200.96,1095.36,1315.25,1258.99,1186.66,1190.02,1668.59,1261.59,1202.60,1229.94,1696.66,1277.15,1404.07,1356.38,1334.76,1281.58,1252.99,1271.95,1404.80,1656.43,1213.21,1042.04,1230.87,1214.81,1127.96,1351.91,1521.80,1270.32,1139.02,1472.12,1260.03,1671.15,1189.36,1560.16,1557.63,1303.89,1517.83,1250.08,1252.21,1365.54,1264.92
2023-01-16,1170.15,1091.69,1347.12,1240.54,1181.18,1205.66,1618.01,1260.27,1215.34,1300.46,1661.75,1278.83,1401.97,1360.12,1288.36,1282.74,1250.50,1235.83,1430.43,1616.73,1219.46,1042.05,1212.32,1209.53,1123.98,1318.96,1477.72,1284.37,1140.20,1478.35,1265.60,1590.34,1184.70,1610.11,1510.77,1299.07,1605.70,1241.37,1261.12,1402.89,1263.92
2023-01-17,1162.31,1074.57,1347.87,1248.00,1160.01,1181.05,1664.49,1242.98,1204.36,1436.00,1669.76,1263.56,1384.72,1360.11,1266.03,1298.34,1259.71,1220.44,1401.44,1623.13,1246.89,1029.85,1180.09,1179.39,1121.14,1335.18,1480.66,1275.23,1115.32,1475.41,1267.66,1582.99,1196.56,1618.71,1512.65,1285.92,1668.17,1251.14,1240.43,1405.74,1279.72
2023-01-18,1166.84,1081.97,1317.15,1226.34,1171.34,1174.96,1667.18,1242.23,1218.26,1520.67,1635.61,1258.01,1331.19,1349.68,1252.61,1280.11,1257.47,1232.47,1378.53,1599.81,1229.20,1030.33,1191.59,1191.86,1121.98,1319.25,1460.94,1264.64,1113.94,1422.33,1266.41,1542.75,1231.30,1594.31,1437.59,1303.33,1612.02,1259.13,1233.13,1373.28,1277.65
2023-01-19,1109.41,1052.70,1243.16,1169.71,1127.42,1124.80,1616.61,1176.35,1166.04,1642.71,1525.90,1210.16,1264.12,1274.98,1218.53,1214.37,1200.60,1187.52,1318.45,1459.23,1181.95,1020.49,1144.46,1135.91,1097.22,1342.51,1373.60,1182.93,1082.60,1341.33,1239.82,1462.71,1169.99,1536.61,1374.06,1255.41,1500.83,1200.68,1166.96,1331.88,1252.73
2023-01-20,1129.03,1061.63,1272.40,1197.40,1143.98,1132.00,1669.38,1211.27,1170.73,2253.12,1559.27,1237.41,1300.78,1314.55,1268.90,1253.05,1225.90,1206.62,1364.05,1483.07,1215.25,1044.34,1110.90,1162.99,1111.92,1349.05,1408.34,1201.88,1089.91,1382.60,1272.41,1551.22,1192.32,1592.35,1445.14,1272.51,1554.91,1223.54,1201.05,1358.99,1275.02
2023-01-21,1202.13,1088.46,1360.15,1279.27,1199.10,1180.46,1847.15,1282.10,1228.40,2414.48,1763.75,1304.66,1405.27,1419.04,1390.62,1340.41,1295.06,1286.41,1534.08,1676.42,1287.16,1055.71,1155.81,1213.87,1138.46,1483.20,1565.42,1298.96,1125.21,1540.50,1349.13,1782.96,1271.90,1852.24,1649.64,1320.17,1758.62,1297.03,1286.27,1462.24,1372.73
2023-01-22,1203.20,1083.05,1381.98,1291.53,1191.85,1169.22,1825.38,1277.79,1197.11,2208.70,1711.64,1295.17,1380.81,1453.70,1377.61,1308.00,1277.44,1274.88,1538.65,1654.85,1255.84,1044.08,1147.58,1202.98,1127.08,1575.07,1551.62,1306.97,1115.42,1499.85,1320.43,1739.51,1241.63,1871.15,1629.74,1296.00,1651.97,1278.75,1299.66,1425.14,1376.51
2023-01-23,1177.52,1098.16,1388.05,1300.29,1210.27,1203.63,1876.06,1292.74,1210.88,2087.45,1715.55,1307.68,1439.19,1490.36,1449.41,1317.12,1291.38,1337.64,1551.47,1687.46,1260.38,1048.19,1167.90,1220.24,1137.31,1579.50,1554.99,1343.48,1148.32,1494.09,1326.55,1862.20,1294.67,1888.68,1616.44,1311.48,1697.49,1295.82,1318.90,1444.45,1374.59
2023-01-24,1206.11,1103.04,1461.59,1368.76,1222.42,1206.48,1966.35,1298.61,1228.76,2041.39,1735.80,1319.22,1429.09,1490.11,1571.39,1326.55,1313.90,1371.69,1554.96,1718.60,1306.78,1047.42,1172.69,1234.04,1142.00,1570.60,1665.04,1362.22,1150.47,1552.08,1333.54,1991.83,1367.43,1923.25,1701.14,1339.99,1701.78,1340.99,1370.37,1462.71,1388.37
2023-01-25,1142.65,1084.19,1380.56,1293.73,1181.11,1144.47,2036.89,1247.62,1172.57,1991.64,1633.57,1276.34,1350.74,1434.26,1480.67,1269.34,1257.85,1327.01,1463.20,1657.51,1278.25,1037.34,1112.27,1193.56,1126.12,1420.06,1546.40,1399.02,1103.29,1460.70,1278.90,2040.24,1327.57,1775.57,1615.20,1290.13,1689.56,1364.71,1296.95,1372.53,1368.14
2023-01-26,1191.44,1090.70,1427.30,1337.11,1198.57,1171.17,2177.15,1286.79,1197.24,2178.31,1723.02,1300.65,1437.51,1473.05,1618.66,1321.73,1294.06,1382.23,1610.71,1740.34,1305.00,1044.26,1133.66,1218.36,1143.10,1481.42,1622.48,1472.48,1122.56,1549.77,1321.59,2261.54,1371.81,1984.93,1746.91,1317.66,1783.50,1422.42,1334.73,1428.63,1395.58
2023-01-27,1204.39,1089.57,1470.24,1415.75,1185.08,1169.80,2154.95,1287.72,1188.40,2080.71,1721.93,1309.56,1405.11,1491.20,1733.28,1399.73,1299.99,1494.00,1555.79,1768.66,1310.03,1047.88,1125.33,1209.09,1138.95,1520.60,1613.22,1502.77,1120.03,1588.64,1312.33,2451.53,1370.92,1934.78,1945.34,1308.56,1839.18,1436.42,1336.33,1496.86,1392.80
2023-01-28,1223.21,1115.19,1537.78,1430.61,1219.09,1203.97,2224.42,1310.75,1219.75,2155.80,1749.06,1324.97,1416.92,1511.34,1759.44,1444.79,1316.56,1470.45,1606.77,1785.05,1312.37,1053.75,1130.88,1243.01,1148.64,1509.06,1620.44,1519.11,1147.63,1648.28,1316.47,2326.13,1367.80,2016.03,2075.82,1335.92,1998.78,1461.29,1359.80,1557.96,1395.57
2023-01-29,1214.51,1130.98,1565.20,1437.65,1229.59,1222.66,2309.23,1288.58,1210.05,2184.61,1745.49,1327.03,1395.35,1483.67,1767.07,1444.94,1312.50,1440.12,1585.67,1729.53,1298.30,1046.62,1118.63,1249.90,1139.76,1467.23,1609.95,1495.18,1166.57,1643.28,1294.88,2208.52,1354.49,1943.39,2127.31,1352.97,1928.75,1406.53,1377.26,1576.67,1392.14
2023-01-30,1337.84,1140.79,1592.02,1505.38,1244.82,1231.78,2548.71,1364.49,1249.79,2617.50,1843.74,1375.00,1479.00,1543.37,1902.28,1485.41,1349.16,1513.98,1667.93,1815.45,1327.18,1058.41,1138.98,1288.57,1163.78,1575.28,1729.11,1555.73,1173.82,1744.44,1352.70,2315.86,1441.18,2061.56,2413.10,1388.02,2033.46,1446.72,1425.51,1597.90,1436.17
2023-01-31,1357.88,1106.91,1477.97,1410.60,1194.20,1163.90,2280.50,1305.64,1201.94,2461.40,1730.41,1324.09,1393.40,1442.24,1775.45,1410.30,1279.97,1487.81,1554.08,1684.42,1271.95,1050.80,1074.58,1245.26,1136.95,1447.30,1613.57,1452.86,1135.07,1653.92,1289.73,2110.67,1357.99,1899.95,2159.10,1333.91,1829.38,1365.70,1336.36,1493.60,1381.20
2023-02-01,1353.02,1117.63,1496.97,1444.48,1203.41,1183.38,2258.26,1338.29,1212.78,2681.71,1778.72,1354.81,1436.26,1479.34,1885.80,1461.11,1298.79,1576.67,1606.95,1698.17,1334.51,1054.95,1093.52,1259.89,1145.97,1618.30,1635.06,1543.12,1177.44,1666.60,1304.96,2365.81,1394.38,1925.21,2231.66,1343.79,1806.86,1385.15,1351.24,1542.88,1398.79
2023-02-02,1417.57,1121.32,1566.99,1531.21,1212.21,1183.37,2383.00,1368.92,1279.81,3066.30,1833.70,1384.66,1543.98,1505.19,2014.67,1543.58,1327.69,1638.79,1788.42,1779.02,1402.22,1065.32,1144.98,1279.39,1160.48,1643.45,1703.58,1614.14,1161.17,1762.28,1337.63,2604.13,1400.64,2229.84,2167.86,1374.06,1914.21,1421.78,1402.32,1593.09,1434.78
2023-02-03,1393.86,1105.18,1566.73,1526.95,1192.41,1185.26,2335.57,1379.99,1260.01,3076.61,1786.33,1405.91,1512.25,1499.68,2057.99,1527.13,1325.06,1687.52,1804.70,1747.91,1416.12,1051.10,1127.04,1278.30,1176.41,1671.09,1692.81,1663.56,1143.71,1705.93,1364.00,2615.98,1412.26,2252.03,2266.71,1364.40,1922.57,1426.41,1405.52,1578.97,1421.93
2023-02-04,1333.16,1103.05,1679.09,1611.42,1188.53,1190.51,2341.46,1409.21,1299.72,3377.57,1836.47,1428.31,1547.15,1525.65,2187.53,1580.88,1343.03,1732.83,1917.22,1794.85,1425.28,1052.11,1159.19,1290.45,1194.64,1829.26,1741.84,1701.76,1141.07,1689.13,1385.86,2834.63,1426.55,2426.19,2299.17,1384.14,1882.06,1436.77,1458.72,1684.31,1417.00
2023-02-05,1395.40,1107.72,1654.97,1596.25,1191.90,1218.25,2343.34,1398.15,1300.85,3876.02,1828.82,1426.20,1517.94,1526.43,2178.20,1581.15,1346.98,1703.82,1894.47,1790.76,1406.36,1047.78,1143.54,1289.96,1194.24,1946.19,1739.91,1698.73,1165.98,1713.66,1426.37,2895.43,1462.04,2356.53,2491.08,1380.98,1892.94,1431.76,1440.78,1743.12,1411.04
2023-02-06,1335.01,1086.16,1593.09,1541.43,1163.13,1183.29,2258.98,1367.06,1272.00,3606.05,1762.99,1404.90,1487.74,1503.06,2077.84,1530.31,1313.76,1628.84,1847.02,1736.86,1355.65,1040.22,1095.17,1262.06,1184.19,1795.42,1691.80,1603.83,1136.56,1631.42,1394.39,2590.10,1465.19,2286.76,2372.20,1363.23,1827.65,1393.35,1395.78,1672.35,1387.40
2023-02-07,1368.17,1077.06,1610.59,1551.50,1152.17,1163.90,2338.86,1359.08,1270.59,3983.79,1721.58,1382.50,1449.24,1493.17,2066.73,1512.78,1307.47,1564.78,1818.46,1723.12,1333.86,1039.27,1093.32,1256.43,1177.11,1758.93,1688.81,1555.06,1118.80,1588.55,1381.18,2708.54,1438.55,2273.12,2499.75,1344.78,1922.72,1425.13,1399.75,1650.41,1377.62
2023-02-08,1451.79,1096.52,1672.20,1630.70,1171.99,1216.17,2454.33,1435.13,1351.40,4490.78,1801.93,1424.29,1531.16,1602.26,2233.13,1610.35,1344.82,1656.99,1882.42,1873.24,1391.54,1051.86,1174.94,1291.10,1198.85,1800.01,1773.98,1687.52,1149.22,1656.63,1422.92,3085.32,1501.64,2380.61,2884.07,1384.14,2000.47,1487.23,1470.40,1726.38,1406.19
2023-02-09,1447.90,1085.69,1618.29,1609.95,1159.63,1193.89,2515.70,1400.10,1324.34,3725.27,1754.90,1409.74,1524.88,1587.42,2075.14,1608.22,1332.62,1562.30,1771.64,1837.10,1359.05,1048.92,1152.41,1272.27,1187.64,1680.82,1712.57,1654.32,1124.53,1624.59,1394.63,2800.88,1520.56,2251.88,2827.24,1354.57,1992.46,1440.33,1454.83,1692.44,1387.92
2023-02-10,1295.14,1034.90,1454.23,1476.50,1097.50,1088.16,2208.06,1282.61,1229.81,3336.27,1564.64,1313.17,1376.30,1473.33,1812.71,1481.28,1228.86,1426.06,1577.55,1592.61,1276.91,1031.30,1130.28,1175.39,1138.41,1469.82,1540.62,1489.73,1037.63,1413.72,1292.99,2337.09,1378.95,1970.33,2443.71,1272.68,1736.23,1332.85,1315.46,1510.00,1318.56
2023-02-11,1287.35,1039.98,1479.40,1506.67,1092.29,1091.19,2122.31,1287.16,1226.17,3244.67,1556.07,1304.29,1395.71,1462.24,1806.24,1483.41,1221.29,1412.97,1585.24,1598.67,1327.21,1022.87,1129.55,1182.21,1137.91,1447.80,1541.02,1648.80,1039.57,1411.43,1292.16,2362.37,1372.24,1989.79,2450.14,1267.09,1706.32,1331.31,1328.18,1537.05,1308.51
2023-02-12,1388.60,1059.41,1545.74,1574.37,1122.86,1126.86,2194.56,1351.76,1263.57,3662.39,1596.32,1326.46,1398.38,1497.16,1954.69,1516.95,1262.41,1483.98,1623.00,1666.21,1388.41,1038.01,1163.34,1221.72,1151.03,1478.52,1602.72,1827.13,1066.67,1437.33,1310.42,2723.02,1388.44,2057.55,2732.41,1284.01,1752.78,1346.95,1386.62,1564.09,1323.38
2023-02-13,1531.52,1057.09,1598.72,1651.91,1115.65,1116.63,2148.97,1372.85,1235.54,3312.78,1608.61,1318.08,1385.03,1524.24,1950.71,1507.05,1254.42,1425.44,1572.94,1661.67,1341.47,1033.28,1145.14,1218.87,1151.12,1457.96,1667.37,1861.03,1064.33,1437.53,1296.96,2579.57,1440.92,2013.23,2758.59,1269.55,1717.36,1349.63,1418.70,1546.03,1317.98
2023-02-14,1448.66,1047.39,1547.81,1593.56,1096.20,1095.05,2039.87,1332.92,1277.51,3321.00,1574.18,1281.25,1342.80,1490.98,1955.79,1441.28,1214.27,1443.92,1507.62,1615.64,1317.53,1024.60,1115.56,1175.46,1114.34,1489.48,1593.27,1730.60,1052.56,1395.85,1261.31,2511.21,1359.01,1990.30,2561.99,1242.65,1754.08,1325.41,1386.81,1503.29,1317.93
2023-02-15,1508.73,1059.74,1633.89,1671.17,1111.74,1109.61,2127.91,1403.27,1307.06,3412.12,1649.65,1323.54,1369.81,1571.11,2186.31,1507.11,1241.07,1538.92,1592.98,1674.53,1364.25,1041.07,1111.75,1201.94,1124.43,1475.40,1654.79,1838.72,1062.48,1457.21,1298.48,2785.99,1400.37,2117.12,3204.18,1265.60,1850.99,1397.51,1435.10,1585.54,1343.36
2023-02-16,1682.89,1077.62,1745.42,1826.21,1161.49,1187.76,2325.64,1522.75,1360.04,3802.38,1773.97,1403.15,1451.69,1682.02,2369.48,1603.55,1323.42,1626.35,1771.00,1798.10,1434.78,1056.35,1207.93,1275.60,1169.92,1697.04,1810.10,2138.40,1123.25,1613.43,1388.33,3090.19,1479.12,2384.44,3274.30,1333.79,1989.73,1526.39,1561.91,1671.53,1470.74
2023-02-17,1520.74,1054.74,1698.55,1834.26,1123.72,1149.05,2201.12,1453.60,1306.23,3340.28,1678.62,1361.39,1358.36,1612.35,2261.17,1598.96,1270.27,1556.75,1667.47,1685.05,1403.07,1040.12,1157.98,1228.39,1150.58,1557.85,1738.43,1997.67,1086.72,1491.26,1341.15,2791.76,1438.66,2255.71,3146.77,1300.68,1878.10,1461.50,1515.84,1610.57,1427.43
2023-02-18,1592.54,1074.07,1786.04,1969.82,1145.89,1155.69,2293.50,1489.19,1361.57,4311.99,1741.19,1409.00,1408.74,1657.40,2584.80,1735.59,1320.02,1603.67,1754.20,1757.20,1445.69,1043.24,1279.35,1256.56,1168.87,1637.84,1803.19,1999.18,1093.80,1655.67,1380.69,3259.05,1475.90,2421.53,3705.64,1327.16,1984.69,1571.71,1580.42,1724.33,1489.40
2023-02-19,1542.30,1075.24,1782.57,1943.53,1148.06,1157.87,2314.96,1473.54,1351.91,4283.00,1751.15,1422.59,1408.55,1678.46,2551.25,1708.61,1323.97,1585.78,1751.06,1792.37,1441.63,1048.64,1279.75,1260.62,1170.29,1732.34,1807.35,1968.67,1098.97,1659.09,1384.52,3343.41,1479.62,2435.95,3581.46,1325.55,1969.54,1563.96,1581.27,1710.64,1489.65
2023-02-20,1510.03,1071.94,1862.04,1905.96,1144.92,1182.71,2311.57,1443.16,1343.20,4314.62,1813.72,1409.69,1393.49,1656.49,2375.89,1695.91,1316.57,1546.70,1669.88,1826.65,1403.57,1042.01,1294.60,1248.18,1160.57,1722.04,1809.06,1918.70,1105.03,1753.58,1374.71,3305.84,1468.54,2320.54,3430.75,1315.36,1926.85,1665.62,1566.55,1784.83,1468.17
2023-02-21,1501.63,1070.26,1860.82,1891.40,1148.68,1183.26,2355.84,1489.78,1381.93,4199.97,1859.27,1438.11,1414.49,1659.81,2396.50,1726.99,1338.74,1538.34,1688.62,1953.00,1438.62,1043.96,1292.35,1260.82,1174.00,1665.57,1841.43,1987.03,1103.14,1792.87,1391.98,3551.42,1504.83,2365.77,3724.33,1327.75,1955.84,1635.69,1570.27,1783.48,1498.80
2023-02-22,1683.83,1058.50,1754.33,1778.78,1134.76,1163.65,2284.57,1450.65,1374.25,3976.81,1780.66,1419.84,1356.93,1590.25,2327.32,1661.16,1307.12,1546.71,1649.27,1931.70,1404.79,1038.73,1248.66,1245.80,1163.60,1676.87,1761.82,1851.31,1082.63,1705.12,1359.24,3371.19,1461.57,2239.47,3339.92,1305.91,1851.40,1587.04,1512.55,1691.18,1476.14
2023-02-23,1731.80,1055.25,1761.04,1789.58,1121.58,1145.90,2225.58,1454.07,1345.55,4420.58,1759.00,1398.60,1341.42,1652.43,2269.43,1654.71,1294.70,1526.74,1700.70,1857.98,1392.78,1047.11,1219.80,1249.02,1162.71,1668.48,1742.55,1854.53,1075.52,1720.51,1358.25,3620.09,1449.44,2296.55,3160.23,1298.03,1777.95,1612.48,1499.88,1702.03,1459.93
2023-02-24,1684.70,1040.81,1730.44,1736.63,1104.81,1117.54,2225.23,1431.89,1338.14,4475.64,1741.63,1384.37,1366.11,1609.88,2280.30,1649.25,1279.14,1498.14,1757.03,1821.33,1378.52,1040.74,1222.24,1219.81,1163.66,1643.50,1752.31,1849.96,1052.47,1718.55,1355.03,3944.30,1432.14,2360.84,3159.77,1291.54,1774.89,1585.24,1469.86,1677.91,1448.47
2023-02-25,1594.56,1026.77,1651.36,1643.42,1087.60,1092.34,2155.77,1380.82,1309.32,4360.59,1671.74,1348.89,1312.92,1530.10,2147.46,1550.48,1251.08,1446.22,1786.12,1743.97,1325.90,1028.21,1128.61,1205.87,1147.17,1527.58,1670.65,1734.48,1033.32,1650.05,1324.68,3718.22,1401.65,2369.05,3034.63,1260.74,1677.29,1569.63,1417.86,1581.36,1401.69
2023-02-26,1549.62,1030.78,1649.26,1637.18,1082.16,1082.09,2124.80,1375.61,1295.68,4120.02,1648.79,1337.40,1303.57,1522.32,2120.98,1525.95,1245.60,1436.77,1682.27,1700.49,1310.11,1028.16,1118.81,1198.67,1148.94,1466.67,1650.91,1754.96,1028.19,1584.13,1312.00,3588.44,1376.26,2223.04,3018.40,1253.61,1664.62,1582.98,1406.55,1562.58,1400.62
2023-02-27,1592.38,1029.94,1692.10,1704.22,1100.97,1102.02,2200.03,1417.31,1342.71,4447.87,1695.71,1365.80,1321.25,1547.07,2225.49,1567.72,1273.04,1468.35,1783.02,1747.65,1324.05,1035.11,1146.34,1227.95,1159.72,1573.36,1707.79,1797.67,1043.42,1638.54,1340.45,3988.37,1394.95,2393.39,3345.98,1271.26,1722.03,1620.17,1454.11,1603.16,1423.89
2023-02-28,1571.66,1024.59,1651.13,1641.46,1088.56,1104.02,2180.04,1400.97,1343.13,4775.41,1666.14,1358.70,1314.64,1524.11,2150.87,1526.63,1258.56,1440.58,1733.28,1719.07,1316.53,1036.00,1126.74,1215.65,1150.76,1514.95,1679.47,1789.09,1040.20,1622.49,1337.48,3805.47,1379.17,2324.03,3190.37,1264.56,1744.47,1699.11,1426.71,1569.48,1420.59
2023-03-01,1539.38,1032.15,1617.63,1601.72,1085.44,1082.68,2135.59,1357.13,1321.97,4659.62,1628.41,1337.24,1285.55,1508.56,2053.93,1475.74,1242.27,1391.59,1657.86,1654.91,1292.13,1030.31,1086.97,1202.73,1142.02,1451.20,1635.94,1793.90,1033.61,1556.96,1309.03,3510.04,1357.31,2199.98,3125.63,1249.78,1693.95,1590.40,1396.94,1524.22,1398.25
2023-03-02,1595.31,1043.18,1657.21,1641.31,1103.65,1102.86,2195.67,1389.58,1408.13,4475.30,1673.60,1354.83,1314.03,1534.27,2139.93,1531.81,1272.80,1456.16,1689.05,1714.60,1329.76,1047.03,1129.64,1220.76,1162.69,1467.68,1648.38,1880.69,1046.57,1646.01,1343.48,3582.97,1351.56,2263.24,3145.13,1272.99,1726.67,1694.20,1424.92,1568.22,1428.26
2023-03-03,1585.27,1027.08,1633.60,1594.73,1095.90,1077.23,2158.32,1360.28,1365.98,4569.40,1640.00,1338.12,1279.88,1486.84,2026.04,1503.77,1255.50,1418.72,1660.51,1670.39,1314.26,1037.32,1095.24,1205.39,1148.42,1403.47,1607.48,1768.54,1028.20,1607.80,1326.57,3354.88,1327.03,2204.93,3262.54,1258.41,1703.59,1597.71,1386.69,1547.96,1418.85
2023-03-04,1544.13,1005.18,1561.00,1536.74,1059.44,1053.94,2070.84,1305.39,1333.38,4126.23,1575.60,1292.65,1238.46,1468.40,1954.34,1429.55,1199.50,1380.61,1580.12,1584.10,1279.38,1039.15,1019.66,1159.20,1122.14,1347.78,1559.62,1654.61,1002.32,1502.57,1268.43,3025.91,1278.04,2068.87,3015.30,1222.80,1615.41,1511.22,1336.70,1462.72,1352.14
2023-03-05,1529.07,1017.14,1534.62,1520.14,1064.15,1036.85,2039.21,1284.01,1305.40,3954.07,1537.82,1292.05,1218.39,1444.98,1883.23,1392.31,1196.04,1342.27,1521.13,1544.19,1256.95,1035.38,1004.20,1157.48,1116.89,1301.92,1550.60,1582.92,990.20,1452.78,1262.42,2775.41,1268.63,1983.47,2862.31,1207.69,1560.44,1442.27,1333.24,1411.80,1352.93
2023-03-06,1534.82,1031.46,1537.00,1532.77,1073.11,1043.71,2013.02,1276.98,1351.22,4284.12,1540.72,1292.92,1225.31,1435.81,1917.53,1387.48,1205.89,1340.31,1536.45,1538.93,1252.11,1026.86,1001.18,1158.82,1114.06,1291.85,1547.01,1577.28,998.61,1432.39,1258.54,3105.90,1259.84,2020.02,2875.36,1213.14,1547.37,1466.78,1343.27,1414.48,1356.22
2023-03-07,1622.80,1026.76,1548.72,1528.05,1089.15,1060.09,2004.23,1264.90,1353.61,4443.07,1524.91,1283.92,1221.82,1426.25,2015.59,1390.12,1208.97,1364.30,1556.85,1530.42,1257.90,1007.40,1008.24,1161.62,1114.10,1343.81,1536.79,1589.70,1013.13,1449.74,1259.81,3319.87,1284.85,2063.62,2967.45,1229.40,1548.21,1437.81,1349.20,1426.49,1355.09
2023-03-08,1562.50,1034.87,1507.49,1511.84,1074.89,1037.34,1998.75,1259.41,1353.63,4331.83,1500.67,1280.15,1204.11,1413.83,1971.51,1402.96,1195.55,1337.87,1512.96,1489.34,1262.26,1010.81,991.68,1149.71,1113.94,1296.68,1511.49,1560.16,999.03,1413.75,1257.72,3056.35,1311.83,2011.06,2884.23,1218.33,1549.39,1397.75,1315.25,1418.21,1342.89
2023-03-09,1459.52,1013.87,1436.19,1420.55,1044.96,991.54,1918.26,1213.95,1304.92,4041.20,1399.04,1252.15,1137.26,1350.45,1814.06,1310.47,1161.07,1274.71,1434.48,1378.75,1246.58,1006.42,938.80,1111.78,1101.90,1240.84,1438.82,1474.11,966.25,1324.61,1237.56,2721.26,1284.57,1869.22,2535.17,1190.75,1401.13,1329.94,1254.33,1340.78,1313.24
2023-03-10,1380.32,1000.03,1358.36,1351.29,1024.47,959.84,1745.23,1162.49,1256.77,3795.57,1308.18,1215.01,1115.06,1318.28,1717.22,1254.61,1112.02,1234.47,1386.82,1305.53,1180.71,994.15,893.50,1079.87,1078.48,1149.03,1361.16,1380.08,936.23,1260.68,1165.73,2611.87,1349.64,1806.17,2380.77,1160.45,1342.18,1246.27,1198.69,1257.87,1231.41
2023-03-11,1398.11,979.41,1356.46,1375.27,995.60,928.76,1778.50,1146.35,1239.85,3842.13,1323.78,1219.89,1110.20,1319.44,1707.05,1279.40,1098.10,1235.71,1361.03,1339.45,1174.59,1001.94,900.51,1045.92,1077.48,1184.21,1393.81,1374.08,909.19,1263.88,1163.57,2535.26,1298.42,1801.91,2381.63,1160.45,1389.16,1268.54,1178.54,1276.62,1218.90
2023-03-12,1426.09,985.27,1339.41,1362.55,1029.31,935.82,1757.05,1118.42,1205.06,3724.36,1310.34,1215.81,1104.12,1298.08,1647.28,1278.59,1111.82,1215.08,1293.32,1322.41,1169.35,998.02,872.82,1049.24,1077.21,1164.60,1375.77,1359.95,920.82,1276.76,1168.89,2390.82,1245.69,1668.50,2407.19,1158.90,1389.45,1290.53,1184.68,1270.42,1238.85
2023-03-13,1514.10,1021.12,1420.08,1471.93,1091.94,996.30,1919.59,1212.76,1326.05,4151.14,1446.13,1287.35,1174.52,1401.77,1842.65,1387.59,1191.05,1334.03,1483.15,1458.83,1249.11,1044.32,942.72,1126.51,1112.49,1253.64,1479.37,1480.16,971.20,1382.30,1242.58,2845.02,1266.77,1938.98,2562.98,1213.96,1496.76,1401.52,1273.32,1367.38,1338.85
2023-03-14,1656.41,1025.86,1509.51,1551.58,1110.53,1048.47,1975.64,1280.07,1370.33,4281.91,1487.79,1342.60,1229.20,1456.51,1957.38,1447.21,1249.59,1377.74,1598.95,1506.21,1275.85,1039.54,994.42,1176.33,1150.10,1304.51,1546.84,1536.02,1002.78,1451.02,1308.63,3125.85,1347.05,2102.02,2651.08,1260.26,1595.50,1437.57,1341.88,1421.81,1460.49
2023-03-15,1618.52,1017.02,1557.31,1598.61,1103.83,1048.02,2140.77,1290.81,1330.71,4323.24,1514.42,1356.57,1270.27,1495.35,2079.75,1464.71,1252.45,1423.49,1623.86,1556.23,1298.21,1035.08,1002.38,1169.94,1154.69,1336.80,1587.76,1701.80,996.48,1469.24,1323.06,3278.79,1341.87,2159.37,2807.82,1291.96,1632.15,1462.45,1372.71,1446.00,1490.74
2023-03-16,1608.60,1005.75,1472.61,1506.58,1085.42,1005.70,2043.36,1231.56,1301.07,4339.42,1411.66,1317.94,1232.48,1417.10,2006.88,1373.50,1226.38,1340.60,1508.98,1459.48,1242.99,1029.53,943.85,1144.69,1145.67,1240.03,1509.96,1633.23,970.47,1389.29,1278.40,2961.69,1315.08,1969.99,2640.39,1258.88,1514.17,1394.32,1317.67,1346.66,1476.18
2023-03-17,1689.99,1017.69,1508.71,1557.38,1103.69,1026.28,2118.79,1279.02,1269.16,5068.58,1453.08,1362.72,1265.61,1440.48,2142.93,1429.99,1267.27,1390.19,1569.34,1486.84,1262.96,1016.51,967.50,1202.57,1186.95,1247.08,1567.11,1639.76,993.85,1398.36,1317.42,3637.59,1364.16,2045.57,2924.13,1293.91,1530.97,1422.01,1349.11,1381.32,1521.46
2023-03-18,1766.09,1044.64,1589.17,1632.83,1134.96,1080.22,2376.25,1355.82,1291.57,5558.91,1564.92,1423.26,1313.27,1521.13,2322.97,1510.91,1326.59,1539.76,1667.66,1621.53,1344.57,1064.06,1036.65,1243.62,1209.82,1314.87,1660.40,1770.81,1027.03,1500.73,1401.13,3741.77,1414.28,2208.50,3077.92,1342.13,1676.78,1512.68,1420.07,1467.43,1659.79
2023-03-19,1607.46,1020.42,1530.59,1566.03,1137.07,1068.33,2359.94,1314.10,1250.35,5235.60,1525.83,1388.85,1240.03,1458.95,2249.50,1460.77,1300.02,1499.55,1616.66,1579.28,1321.50,1047.06,1014.60,1211.80,1196.96,1239.47,1625.61,1699.50,1002.76,1446.71,1370.94,3368.31,1402.00,2137.43,3034.42,1346.30,1649.41,1488.90,1370.21,1413.39,1639.87
2023-03-20,1659.83,1031.12,1564.34,1590.65,1166.43,1126.01,2466.21,1340.36,1264.04,6165.12,1564.42,1411.30,1242.07,1496.55,2276.85,1474.94,1327.45,1514.16,1659.03,1616.05,1355.08,1053.85,1021.43,1236.05,1210.08,1253.93,1675.53,1709.49,1042.17,1513.78,1387.54,3524.11,1410.34,2202.18,3151.12,1355.78,1686.84,1508.57,1403.65,1435.35,1700.87
2023-03-21,1563.01,1030.07,1473.76,1492.54,1192.71,1117.99,2369.90,1291.14,1218.05,6458.05,1525.26,1382.55,1171.54,1402.48,2103.10,1392.52,1295.87,1450.46,1544.62,1577.99,1321.42,1051.19,955.35,1218.15,1192.73,1193.04,1641.68,1614.04,1043.26,1394.72,1358.52,3225.43,1376.11,2016.71,3076.51,1313.83,1579.23,1477.70,1344.97,1353.82,1677.30
2023-03-22,1586.48,1032.89,1531.86,1563.45,1210.86,1136.72,2546.32,1368.81,1252.60,5964.51,1593.76,1435.80,1216.39,1505.31,2204.91,1453.92,1325.63,1506.75,1645.77,1642.40,1479.85,1052.80,1007.12,1235.05,1206.40,1255.60,1679.19,1741.76,1058.31,1460.25,1417.62,3434.89,1435.96,2149.63,3097.74,1342.30,1663.53,1524.10,1397.38,1430.30,1710.58
2023-03-23,1558.71,1018.33,1546.89,1578.20,1200.40,1073.64,2456.04,1324.72,1217.83,5154.64,1550.77,1382.71,1160.44,1447.82,2150.02,1388.36,1277.17,1475.43,1581.73,1555.07,1373.97,1056.78,951.11,1199.38,1178.97,1197.98,1664.57,1620.40,1015.86,1379.41,1354.03,3128.85,1367.16,2095.30,2922.67,1302.79,1559.68,1466.62,1392.37,1386.79,1658.77
2023-03-24,1543.86,1029.86,1566.85,1610.94,1250.80,1105.69,2536.39,1385.92,1210.66,4994.99,1611.68,1410.67,1199.58,1480.99,2216.35,1429.48,1327.93,1519.61,1587.44,1614.56,1457.48,1069.50,991.36,1247.22,1196.45,1247.03,1682.83,1765.90,1048.68,1423.70,1398.59,3129.92,1409.45,2093.37,2908.89,1331.77,1580.75,1520.86,1434.30,1417.80,1720.27
2023-03-25,1483.56,1040.03,1492.58,1530.43,1286.58,1126.75,2536.40,1342.30,1193.70,4614.08,1537.60,1374.70,1180.75,1466.06,2010.00,1384.76,1308.35,1460.16,1498.91,1559.12,1393.63,1064.11,944.39,1244.79,1178.37,1174.72,1594.23,1690.74,1063.20,1362.13,1367.78,2964.76,1388.32,1941.90,2695.03,1297.53,1483.91,1541.43,1383.81,1370.68,1671.72
2023-03-27,1524.37,1035.72,1522.64,1565.76,1258.71,1106.52,2558.49,1331.82,1185.15,5072.05,1539.78,1365.55,1192.07,1448.28,2021.65,1393.55,1314.59,1440.64,1493.22,1535.90,1439.91,1061.48,966.12,1242.65,1185.84,1147.82,1623.96,1633.30,1045.73,1343.03,1374.12,2964.82,1433.43,1955.33,2820.83,1304.09,1494.08,1644.97,1406.23,1366.90,1694.01
2023-03-28,1458.25,1006.52,1451.39,1491.07,1224.31,1058.62,2501.90,1270.10,1194.51,4651.59,1475.04,1302.89,1152.68,1371.26,1941.76,1319.64,1251.90,1371.76,1396.24,1460.13,1461.83,1049.40,940.88,1173.00,1150.33,1106.27,1540.80,1517.57,1011.68,1278.97,1328.07,2708.58,1364.90,1823.13,2769.62,1265.44,1417.40,1542.26,1339.33,1314.65,1643.18
2023-03-29,1521.84,1038.23,1487.83,1540.82,1248.29,1073.43,2565.57,1305.86,1224.39,4901.89,1500.57,1332.97,1199.79,1405.07,2046.40,1358.85,1282.49,1392.43,1447.79,1493.73,1527.35,1053.25,970.63,1185.15,1157.30,1114.98,1579.80,1537.84,1021.61,1301.32,1344.59,2872.09,1408.40,1908.60,2931.35,1284.74,1463.95,1587.42,1371.50,1338.21,1649.94
2023-03-30,1540.24,1031.11,1562.78,1616.35,1338.76,1127.76,2699.83,1332.87,1219.85,4927.99,1542.81,1357.49,1237.04,1440.37,2127.06,1408.41,1323.58,1446.50,1469.23,1558.00,1587.88,1054.94,999.78,1206.02,1164.18,1148.03,1643.85,1640.13,1050.52,1353.70,1351.70,2965.22,1449.03,1968.00,2968.82,1305.65,1544.16,1626.61,1463.31,1377.91,1714.13
2023-03-31,1561.94,1019.63,1516.58,1566.16,1332.93,1082.71,2483.65,1323.21,1211.75,5482.73,1506.60,1354.02,1225.32,1429.55,2088.48,1382.59,1306.13,1436.66,1493.64,1529.12,1559.78,1053.15,996.62,1196.40,1167.54,1129.94,1621.74,1597.84,1021.18,1321.58,1360.90,2904.99,1461.33,1970.44,2785.18,1301.75,1508.16,1597.66,1423.88,1347.58,1696.07
2023-04-01,1555.42,1028.71,1539.14,1589.50,1341.58,1106.06,2483.00,1366.65,1221.55,5215.73,1545.71,1376.20,1249.43,1507.53,2129.72,1415.52,1326.87,1476.79,1502.01,1571.27,1581.55,1054.83,1017.40,1210.37,1192.09,1180.92,1653.29,1620.63,1044.67,1346.87,1361.49,3147.07,1456.67,1973.64,2796.54,1311.05,1544.61,1600.12,1436.68,1380.71,1724.11
2023-04-02,1551.87,1030.98,1549.08,1584.50,1328.81,1109.26,2460.80,1356.56,1218.10,5096.67,1576.59,1364.47,1251.69,1506.87,2100.82,1407.79,1319.44,1465.47,1517.09,1576.51,1557.38,1055.44,1019.39,1207.40,1194.87,1345.81,1641.15,1630.72,1063.84,1345.59,1360.40,3170.05,1419.31,1964.43,2742.00,1310.32,1524.03,1599.60,1426.91,1409.09,1723.38
2023-04-03,1520.18,1032.99,1502.28,1540.01,1322.97,1121.08,2431.79,1338.24,1203.53,4767.47,1540.36,1339.64,1217.33,1449.23,2027.50,1386.44,1310.38,1437.90,1478.00,1533.95,1549.05,1046.32,987.70,1208.36,1182.25,1235.42,1598.44,1568.38,1071.85,1301.93,1334.64,3037.30,1439.59,1903.99,2618.46,1299.80,1489.78,1574.64,1395.49,1371.07,1707.47
2023-04-04,1456.41,1027.22,1468.31,1534.26,1296.38,1102.26,2407.18,1333.30,1194.49,4605.15,1619.68,1342.03,1197.76,1451.73,1992.73,1384.02,1304.23,1436.45,1530.98,1562.12,1512.29,1044.47,1005.28,1189.15,1175.34,1554.66,1563.02,1628.17,1128.02,1288.95,1346.07,2993.41,1405.28,1874.06,2583.12,1293.63,1485.41,1568.17,1372.06,1439.61,1682.18
2023-04-05,1496.91,1033.68,1508.45,1577.44,1313.03,1114.22,2528.60,1342.34,1215.26,5152.67,1636.45,1362.10,1209.24,1465.27,2048.98,1421.79,1345.89,1437.43,1556.96,1615.02,1537.20,1067.27,1039.45,1200.67,1196.27,1678.32,1595.51,1644.86,1127.98,1320.77,1373.40,3075.66,1416.51,1948.06,2588.45,1308.79,1529.38,1593.60,1404.70,1464.64,1704.61
2023-04-06,1474.45,1045.30,1503.87,1561.53,1336.78,1125.54,2586.72,1350.41,1242.70,4950.11,1625.43,1377.90,1228.82,1539.96,2090.08,1438.29,1351.62,1459.34,1577.99,1608.78,1548.93,1066.21,1036.10,1207.11,1197.45,1509.44,1641.58,1664.43,1121.95,1322.96,1409.04,3117.09,1432.35,1960.91,2619.30,1322.72,1527.01,1587.75,1407.85,1456.39,1704.06
2023-04-07,1472.34,1055.96,1488.06,1517.79,1337.97,1103.70,2546.09,1326.19,1248.95,4831.12,1568.25,1357.41,1204.50,1519.45,2033.63,1410.63,1330.93,1440.06,1531.76,1591.30,1531.46,1054.04,1017.46,1200.38,1186.97,1368.47,1636.29,1623.58,1080.54,1303.64,1379.10,3069.20,1413.04,1943.02,2513.02,1308.19,1521.91,1566.05,1379.84,1406.59,1695.53
2023-04-08,1459.96,1017.72,1479.63,1503.67,1329.12,1098.82,2567.12,1321.01,1233.06,4703.58,1547.56,1355.30,1193.06,1490.12,2014.62,1426.02,1325.06,1447.95,1514.62,1574.38,1544.26,1052.52,990.75,1193.28,1180.48,1388.99,1649.65,1610.10,1066.79,1308.69,1380.42,2986.72,1428.76,1942.75,2508.54,1303.75,1477.64,1550.63,1377.62,1392.87,1688.79
2023-04-09,1488.15,1021.25,1486.60,1492.56,1337.01,1100.88,2576.58,1321.91,1233.85,4659.88,1529.84,1358.33,1205.41,1493.46,1994.97,1409.36,1325.64,1436.16,1504.50,1561.87,1525.04,1051.18,991.33,1196.28,1176.28,1327.71,1671.08,1588.89,1067.40,1290.39,1366.30,2953.96,1423.30,1925.92,2449.76,1299.68,1454.85,1551.96,1369.14,1395.45,1691.21
2023-04-10,1489.29,1028.57,1505.97,1524.30,1337.93,1112.32,2646.90,1331.91,1239.99,4824.51,1551.24,1364.48,1213.59,1483.53,2008.10,1415.29,1340.69,1441.49,1534.76,1581.75,1530.07,1053.80,1023.06,1205.54,1183.51,1365.59,1662.12,1607.47,1082.06,1302.13,1373.72,2921.25,1437.94,1958.01,2438.12,1306.25,1471.61,1569.05,1393.16,1405.94,1714.79
2023-04-11,1524.14,1027.13,1526.73,1551.91,1344.74,1106.73,2717.44,1358.52,1259.33,4809.36,1591.95,1391.56,1219.40,1515.57,2072.56,1433.84,1357.92,1475.96,1567.90,1620.01,1564.62,1061.12,1030.08,1217.18,1194.16,1409.28,1679.59,1651.24,1079.71,1343.52,1403.69,3029.28,1451.32,2009.30,2453.88,1327.50,1497.89,1598.29,1414.46,1431.38,1794.20
2023-04-12,1513.79,1033.29,1535.78,1551.84,1381.53,1129.74,2748.95,1365.96,1246.55,4708.28,1663.94,1412.53,1208.60,1537.32,2066.81,1428.08,1360.56,1504.36,1546.13,1686.97,1557.04,1058.98,1043.13,1231.20,1199.50,1369.47,1725.54,1638.88,1089.64,1358.89,1390.40,3080.91,1452.48,1980.23,2471.34,1328.55,1501.84,1598.45,1418.07,1423.36,1829.21
2023-04-13,1527.24,1032.88,1508.84,1530.69,1353.96,1123.21,2813.66,1358.40,1257.17,4566.51,1678.39,1406.67,1214.86,1511.33,2057.52,1410.23,1363.07,1516.26,1533.69,1711.89,1539.33,1060.28,1031.60,1224.50,1193.90,1341.03,1743.12,1630.27,1079.87,1377.10,1409.04,3094.80,1401.54,1972.94,2380.30,1342.94,1492.81,1583.66,1406.27,1404.91,1807.82
2023-04-14,1592.35,1035.39,1544.15,1580.83,1378.38,1139.55,3059.27,1401.90,1297.81,5161.73,1730.29,1444.68,1266.13,1593.77,2145.76,1445.60,1400.72,1535.17,1607.10,1748.70,1579.60,1071.11,1067.74,1237.11,1207.28,1490.43,1772.38,1707.60,1101.94,1397.26,1452.49,3272.56,1425.92,2067.49,2456.19,1360.09,1533.49,1645.11,1447.48,1444.14,1839.23
2023-04-15,1655.72,1035.61,1586.90,1617.42,1391.02,1138.08,3215.72,1438.68,1334.57,5828.97,1761.96,1466.30,1303.95,1609.48,2238.76,1479.00,1433.15,1552.55,1693.01,1781.61,1646.08,1065.90,1092.69,1251.16,1223.13,1517.08,1803.99,1757.72,1104.44,1426.81,1498.23,3573.95,1455.93,2186.47,2550.61,1379.07,1613.37,1649.88,1482.92,1481.05,1843.09
2023-04-16,1667.82,1039.07,1565.64,1601.38,1376.12,1148.55,3148.76,1460.38,1338.51,6512.92,1738.07,1488.55,1299.69,1647.44,2226.85,1489.16,1439.64,1552.65,1712.12,1800.42,1631.40,1058.45,1101.60,1258.50,1228.57,1457.93,1814.55,1771.59,1112.68,1445.22,1517.79,3759.98,1462.52,2199.44,2542.35,1378.34,1622.83,1644.51,1475.26,1488.80,1833.73
2023-04-17,1790.70,1075.41,1600.12,1648.83,1391.23,1153.55,3254.34,1492.96,1349.87,6332.58,1799.38,1511.66,1326.62,1647.15,2292.90,1514.43,1465.51,1583.44,1725.81,2067.59,1639.05,1061.80,1103.12,1290.46,1256.79,1533.58,1948.65,1816.41,1120.87,1447.93,1534.62,3798.40,1488.82,2226.76,2585.64,1402.17,1612.96,1650.19,1509.33,1499.39,1832.67
2023-04-18,1906.08,1063.96,1599.61,1651.83,1365.85,1117.59,3093.13,1441.91,1341.31,6123.34,1767.15,1468.02,1285.52,1586.86,2259.75,1484.58,1430.92,1562.73,1702.71,1963.28,1633.02,1051.45,1073.73,1256.57,1237.16,1606.58,1902.50,1753.42,1108.89,1447.28,1502.33,3728.23,1452.78,2169.98,2642.55,1386.11,1570.21,1613.25,1486.55,1473.58,1780.31
2023-04-19,1941.36,1044.37,1623.64,1655.95,1372.52,1146.13,3146.07,1466.62,1357.91,6315.29,1804.73,1488.57,1298.68,1633.45,2291.60,1506.65,1453.10,1587.59,1754.59,2242.65,1670.13,1058.02,1095.50,1277.17,1248.39,1611.96,1910.44,1811.03,1138.16,1502.97,1535.72,3994.07,1480.12,2223.70,2702.10,1414.46,1604.41,1622.83,1493.74,1507.23,1838.68
2023-04-20,1811.91,1039.59,1513.09,1534.48,1296.84,1084.89,2869.56,1355.98,1282.28,5882.91,1653.71,1407.01,1221.62,1527.63,2054.92,1390.27,1347.66,1481.58,1648.80,2067.99,1544.01,1026.82,992.63,1191.32,1198.97,1441.75,1757.14,1623.37,1087.01,1373.15,1429.78,3484.23,1404.83,2059.89,2427.89,1347.19,1388.31,1496.15,1375.17,1404.56,1744.52
2023-04-21,1716.85,1042.04,1474.87,1483.68,1282.82,1056.76,2743.09,1320.43,1272.19,5866.85,1609.35,1374.09,1191.91,1450.63,2002.02,1348.20,1340.80,1466.09,1587.31,2021.49,1511.15,1013.74,967.43,1184.14,1186.16,1381.47,1721.51,1576.34,1058.25,1319.74,1421.37,3256.30,1374.47,1986.62,2336.77,1336.82,1364.83,1502.12,1348.70,1356.04,1707.03
2023-04-22,1622.51,1026.75,1431.37,1437.07,1247.35,1031.79,2513.90,1288.34,1228.05,5492.34,1527.43,1346.62,1146.52,1397.91,1868.76,1315.72,1306.86,1403.71,1509.75,1847.30,1433.01,1004.94,932.13,1173.95,1185.53,1294.51,1688.42,1473.24,1025.09,1246.25,1377.33,2984.52,1326.08,1886.14,2206.89,1307.53,1296.47,1442.38,1309.25,1293.76,1649.60
2023-04-23,1659.65,1049.57,1449.03,1456.94,1302.38,1060.28,2634.57,1331.75,1251.72,5725.55,1563.43,1376.90,1169.37,1443.19,1919.69,1347.39,1341.58,1431.04,1540.36,1902.45,1483.63,1006.97,944.11,1213.86,1206.75,1358.93,1685.84,1500.29,1047.74,1260.93,1387.06,3268.66,1358.09,1913.39,2255.62,1329.12,1323.65,1473.40,1338.78,1317.29,1682.60
2023-04-24,1645.49,1047.31,1426.60,1429.04,1280.47,1064.67,2600.80,1320.86,1234.04,5410.75,1540.62,1357.67,1165.50,1414.74,1866.07,1324.08,1332.81,1416.80,1493.22,1803.55,1459.94,1006.36,928.88,1209.15,1202.79,1313.77,1680.69,1496.95,1048.15,1233.44,1372.20,3105.23,1329.50,1859.49,2227.40,1321.24,1308.59,1468.11,1323.93,1293.17,1667.97
2023-04-25,1584.80,1048.45,1433.05,1411.70,1280.67,1039.58,2596.26,1316.18,1227.81,5378.17,1543.24,1349.96,1140.08,1390.59,1835.97,1316.04,1326.93,1401.41,1496.36,1790.14,1448.11,1019.47,924.65,1208.75,1201.08,1318.57,1685.07,1484.41,1036.06,1218.95,1363.78,3066.00,1324.67,1857.61,2220.11,1312.85,1291.18,1450.22,1310.77,1291.82,1663.15
2023-04-26,1657.27,1020.01,1446.51,1437.51,1287.85,1063.60,2615.16,1347.54,1242.51,5575.30,1576.66,1376.72,1141.49,1420.57,1887.58,1338.85,1347.47,1427.90,1514.72,1860.51,1471.62,1028.77,944.35,1230.68,1214.76,1310.85,1697.87,1508.06,1053.09,1246.70,1381.16,3123.08,1348.50,1881.26,2271.61,1324.29,1331.43,1465.90,1331.79,1309.02,1710.46
2023-04-27,1673.34,1014.06,1430.44,1422.20,1287.55,1057.91,2523.74,1332.29,1236.52,5671.46,1537.34,1373.62,1139.47,1454.58,1849.32,1316.56,1332.66,1402.53,1477.41,1814.58,1463.84,1025.66,920.66,1205.60,1202.73,1319.28,1660.22,1493.21,1048.22,1213.89,1373.60,3045.11,1323.12,1834.59,2253.97,1312.76,1317.54,1449.20,1315.07,1282.52,1719.80
2023-04-28,1664.55,1007.49,1461.68,1463.55,1293.25,1056.65,2577.84,1348.65,1243.65,5676.42,1589.01,1389.90,1187.24,1474.15,1892.61,1337.92,1342.13,1417.67,1490.26,1863.20,1483.27,1025.79,948.25,1201.16,1207.05,1385.95,1685.88,1518.43,1046.61,1253.43,1394.84,3128.95,1314.46,1866.27,2310.27,1324.88,1342.97,1477.06,1336.50,1307.22,1782.73
2023-04-29,1624.97,1005.59,1446.35,1443.04,1283.24,1046.38,2602.29,1330.06,1236.79,5361.95,1623.14,1372.37,1186.83,1453.92,1855.92,1318.04,1328.13,1402.81,1470.12,1833.00,1492.05,1024.34,935.18,1186.10,1194.56,1346.67,1682.95,1506.13,1041.20,1259.98,1380.54,2958.23,1275.37,1835.14,2266.82,1313.89,1322.86,1471.51,1324.48,1297.02,1773.65
2023-04-30,1646.64,1010.25,1446.89,1446.66,1282.43,1038.75,2593.24,1328.93,1239.49,5322.44,1628.00,1367.95,1179.30,1446.45,1863.86,1321.35,1333.68,1415.51,1489.82,1835.59,1492.15,1025.87,949.39,1187.97,1190.83,1327.68,1673.97,1533.33,1042.64,1291.97,1393.22,2965.31,1278.57,1859.11,2279.68,1317.11,1333.78,1484.36,1328.90,1306.13,1768.37
2023-05-01,1666.83,1047.30,1434.54,1434.94,1283.76,1037.24,2560.75,1337.71,1231.08,5417.96,1594.80,1371.43,1153.78,1444.86,1840.51,1314.03,1339.83,1411.32,1489.09,1849.81,1468.34,1021.49,932.94,1214.40,1211.80,1289.00,1689.65,1490.35,1038.15,1273.38,1385.76,2874.25,1274.58,1838.89,2237.76,1317.22,1300.29,1467.84,1323.76,1277.81,1769.70
2023-05-02,1573.83,1038.77,1391.39,1380.62,1243.84,1022.10,2436.18,1303.48,1215.35,5148.52,1554.69,1334.10,1104.50,1407.58,1764.69,1284.13,1306.10,1388.25,1446.57,1779.46,1438.99,1019.41,892.42,1185.20,1193.46,1220.26,1615.50,1451.57,1025.96,1196.52,1362.53,2733.15,1230.69,1766.39,2135.76,1296.74,1248.39,1441.84,1279.53,1257.92,1699.06
2023-05-06,1539.15,1055.04,1378.68,1376.26,1276.28,1026.51,2535.05,1286.53,1207.51,5277.00,1570.84,1318.22,1136.11,1390.22,1756.24,1293.90,1340.75,1388.96,1368.90,1736.99,1442.91,1023.02,888.59,1192.42,1192.15,1152.66,1612.11,1480.86,1028.96,1161.43,1386.11,2586.12,1221.72,1674.13,2083.92,1281.35,1255.57,1403.44,1296.54,1244.47,1769.03
2023-05-07,1468.81,1058.41,1368.95,1369.89,1254.99,1021.17,2489.80,1269.44,1198.28,5217.58,1532.77,1304.88,1105.30,1353.93,1736.43,1294.96,1330.36,1382.65,1366.16,1700.98,1433.80,1021.04,870.07,1182.30,1185.57,1127.41,1578.84,1458.81,1023.90,1140.73,1364.75,2520.56,1205.48,1667.06,2042.28,1274.53,1248.14,1390.13,1285.41,1233.13,1752.02
2023-05-10,1350.36,996.39,1277.65,1275.45,1224.48,984.21,2374.10,1197.02,1135.64,4440.00,1437.49,1259.95,1044.95,1284.73,1561.94,1181.47,1283.10,1317.50,1277.65,1552.00,1345.12,1016.69,794.31,1141.78,1157.12,1079.97,1491.67,1340.75,990.57,1041.32,1333.82,2320.05,1136.44,1530.10,1869.88,1232.98,1204.50,1344.80,1238.58,1129.53,1669.22
2023-05-11,1385.55,993.33,1286.46,1291.43,1229.07,984.81,2396.79,1220.79,1149.24,4624.60,1458.27,1278.92,1086.29,1294.85,1605.84,1195.53,1287.70,1328.91,1284.94,1587.17,1362.16,1023.95,812.56,1148.57,1163.75,1086.30,1505.98,1371.21,985.48,1048.32,1327.30,2298.06,1140.84,1551.30,1871.30,1251.35,1225.31,1354.47,1245.47,1136.02,1669.76
2023-05-12,1346.67,989.85,1317.33,1238.04,1201.01,948.65,2329.09,1184.78,1116.76,4170.80,1418.49,1256.00,1066.00,1256.27,1537.61,1154.13,1261.62,1305.21,1215.53,1514.91,1322.70,998.19,781.57,1124.72,1146.64,1043.88,1446.43,1313.12,965.51,1009.28,1296.96,2057.89,1117.29,1437.81,1844.81,1220.51,1172.43,1342.64,1207.76,1159.88,1632.22
2023-05-13,1343.11,991.07,1242.69,1251.87,1205.27,964.96,2357.52,1203.79,1133.46,4289.35,1446.54,1279.18,1063.40,1276.35,1562.22,1174.99,1269.26,1312.13,1266.53,1542.47,1342.77,995.73,811.30,1129.93,1149.81,1045.56,1467.98,1342.72,977.01,1041.09,1300.42,2204.38,1127.64,1505.49,1905.07,1233.14,1179.49,1350.72,1218.19,1114.51,1620.85
2023-05-14,1411.70,987.74,1259.73,1284.75,1203.91,954.90,2334.68,1197.40,1125.06,4113.00,1435.90,1272.43,1051.56,1276.34,1578.82,1162.61,1266.41,1300.57,1248.23,1519.75,1328.93,989.50,795.00,1132.66,1152.06,1028.26,1494.45,1327.78,968.95,1027.79,1298.07,2119.45,1103.13,1500.23,1953.28,1229.17,1163.32,1348.88,1236.37,1096.40,1619.58
2023-05-15,1409.75,989.21,1269.46,1290.79,1204.05,955.44,2333.52,1207.98,1127.60,4271.28,1452.02,1281.66,1055.03,1306.00,1617.09,1174.48,1272.23,1310.24,1253.58,1542.29,1335.48,996.56,797.26,1138.60,1156.45,1034.45,1497.76,1335.81,971.63,1036.03,1300.07,2133.45,1105.80,1505.70,1974.04,1237.19,1165.36,1351.05,1239.23,1105.91,1627.20
2023-05-16,1417.70,985.17,1281.55,1298.09,1210.64,955.32,2341.50,1209.78,1135.39,4359.04,1466.99,1278.35,1060.86,1297.54,1636.75,1176.34,1275.68,1329.17,1255.42,1564.35,1345.00,1005.33,802.32,1137.67,1159.66,1030.21,1506.36,1354.57,965.36,1056.92,1312.46,2267.04,1110.51,1526.93,2006.83,1239.60,1186.88,1338.24,1248.65,1115.53,1643.46
2023-05-17,1398.73,982.76,1265.07,1261.89,1206.44,960.71,2358.69,1213.61,1130.16,4323.77,1468.00,1269.33,1060.51,1301.12,1616.43,1171.98,1279.51,1322.62,1257.41,1560.26,1371.02,1014.86,809.21,1135.35,1158.47,1034.69,1475.83,1368.24,970.66,1056.21,1308.90,2269.80,1122.22,1514.90,1940.08,1251.57,1185.41,1329.41,1234.24,1112.27,1633.97
2023-05-18,1412.38,1040.22,1273.16,1277.01,1204.61,963.44,2441.77,1236.63,1144.68,4485.24,1507.49,1279.70,1058.05,1299.08,1650.52,1207.82,1279.50,1335.40,1319.05,1689.55,1386.43,1015.61,830.30,1142.58,1163.55,1048.58,1491.50,1395.00,979.15,1084.43,1309.66,2337.72,1132.79,1571.97,1903.39,1253.15,1192.56,1323.25,1230.60,1142.97,1655.49
2023-05-19,1398.12,1028.58,1234.80,1233.20,1191.51,957.73,2401.36,1221.56,1125.45,4354.23,1463.50,1268.03,1030.85,1290.08,1611.96,1187.51,1265.43,1307.44,1290.36,1606.00,1395.30,1004.01,821.96,1131.00,1154.33,1049.73,1442.66,1375.22,974.89,1062.07,1293.26,2218.78,1127.87,1525.31,1915.02,1242.51,1171.19,1304.27,1197.51,1128.08,1623.21
2023-05-20,1400.52,1028.19,1235.12,1221.08,1195.47,951.63,2410.68,1220.41,1132.32,4342.18,1469.16,1260.27,1025.66,1283.90,1583.66,1187.33,1266.95,1307.09,1263.09,1608.24,1410.40,1011.53,822.43,1131.31,1153.63,1062.66,1436.72,1384.02,970.24,1071.63,1295.66,2163.08,1129.42,1483.14,1877.24,1239.53,1161.84,1297.71,1186.77,1131.17,1624.78
2023-05-21,1423.72,1022.28,1243.68,1246.62,1197.03,952.65,2407.57,1220.63,1136.74,4328.20,1469.58,1260.45,1020.27,1286.30,1600.03,1194.33,1270.30,1313.81,1269.93,1594.92,1411.11,1009.10,831.61,1132.70,1155.98,1051.91,1456.20,1387.74,970.58,1064.29,1308.61,2148.34,1125.13,1505.71,1998.33,1239.96,1161.49,1299.43,1203.31,1135.83,1638.44
2023-05-22,1429.90,1013.68,1229.36,1223.21,1186.43,946.39,2365.62,1200.47,1118.48,4234.75,1436.63,1241.85,991.85,1258.47,1537.86,1172.35,1258.37,1289.97,1242.75,1557.24,1385.05,1002.01,802.71,1124.25,1147.52,1026.13,1430.22,1365.95,964.52,1039.82,1289.18,2057.52,1111.39,1480.72,1892.27,1228.87,1142.02,1297.61,1191.82,1115.14,1618.92
2023-05-23,1401.95,983.00,1229.12,1221.66,1190.60,956.14,2403.14,1213.88,1124.55,4191.56,1435.79,1251.23,988.93,1267.85,1531.97,1185.94,1268.64,1291.27,1246.67,1555.29,1392.05,1002.80,801.97,1132.19,1152.19,1029.38,1422.66,1368.35,973.97,1047.80,1318.22,2113.82,1126.26,1476.25,1855.58,1234.98,1145.76,1291.37,1188.80,1135.79,1623.87
2023-05-24,1433.15,1025.34,1323.20,1255.28,1193.19,957.56,2448.45,1228.63,1123.43,4292.71,1475.87,1267.68,1022.93,1275.12,1540.26,1200.39,1284.50,1298.83,1266.37,1575.31,1405.85,1001.73,814.15,1139.06,1162.09,1026.45,1440.85,1389.99,972.11,1103.06,1354.07,2093.48,1145.73,1508.74,1882.70,1247.33,1161.97,1301.90,1210.02,1195.04,1645.94
2023-05-25,1396.04,1017.92,1307.34,1225.98,1170.93,935.39,2365.06,1195.30,1092.04,4126.45,1419.39,1243.40,1004.18,1235.66,1441.53,1175.91,1252.63,1242.39,1225.06,1518.23,1370.70,988.17,788.94,1113.06,1145.67,984.65,1398.13,1323.29,957.28,1074.17,1320.04,2012.40,1128.82,1449.17,1762.41,1228.56,1110.35,1254.60,1176.78,1168.74,1593.04
2023-05-26,1369.50,1018.21,1286.22,1239.33,1178.62,939.03,2396.28,1183.43,1088.35,4232.92,1412.93,1236.01,995.38,1218.90,1434.16,1190.05,1255.68,1241.87,1229.34,1507.72,1371.92,987.44,784.05,1114.13,1142.80,973.99,1396.37,1325.74,960.94,1027.33,1319.47,2007.71,1130.49,1463.23,1821.95,1228.19,1105.36,1243.75,1175.78,1144.54,1600.36
2023-05-27,1379.64,1012.90,1282.78,1262.14,1184.54,947.49,2412.28,1198.40,1094.83,4296.59,1416.03,1248.60,1001.25,1228.74,1461.59,1203.54,1266.47,1240.02,1230.68,1523.63,1398.27,988.69,797.17,1118.96,1147.94,971.06,1408.05,1340.35,964.63,1026.84,1334.02,1999.36,1145.90,1482.67,1862.25,1235.68,1124.94,1244.01,1185.19,1148.89,1614.99
2023-05-28,1386.06,983.47,1297.27,1270.01,1208.38,941.81,2489.23,1204.42,1099.80,4290.46,1469.02,1253.92,996.18,1251.08,1469.77,1212.32,1272.29,1243.63,1235.46,1558.04,1406.15,994.76,808.91,1122.49,1148.90,978.32,1428.63,1343.68,966.75,1047.61,1334.33,1987.08,1154.03,1474.93,1897.01,1235.40,1152.65,1229.03,1187.69,1167.02,1623.87
2023-05-29,1424.25,994.33,1327.49,1316.86,1255.07,946.86,2618.79,1243.90,1120.84,4517.37,1497.62,1288.36,1025.73,1287.19,1546.23,1238.68,1313.21,1275.36,1266.61,1596.61,1446.12,1003.32,836.13,1152.51,1166.76,997.95,1467.40,1371.38,974.54,1065.72,1383.31,2114.72,1194.73,1518.50,1974.18,1262.46,1192.14,1269.50,1232.10,1187.45,1701.44
2023-05-30,1371.20,990.38,1312.72,1278.35,1244.89,941.92,2597.12,1229.00,1106.74,4337.61,1481.12,1275.45,1006.12,1272.08,1499.15,1208.47,1298.77,1249.00,1217.06,1599.51,1454.35,993.30,825.31,1141.87,1161.11,993.80,1445.05,1363.19,970.10,1042.99,1367.66,1975.59,1214.30,1454.84,1938.28,1249.30,1202.99,1270.94,1212.27,1163.63,1676.77
2023-05-31,1364.28,991.31,1312.07,1278.20,1217.48,940.26,2620.05,1229.42,1110.46,4399.36,1506.40,1275.02,1009.49,1279.89,1489.41,1206.31,1297.84,1242.18,1179.93,1654.70,1494.75,998.46,821.60,1140.86,1162.95,987.36,1481.61,1372.37,965.92,1032.17,1375.01,1948.75,1220.72,1403.51,1920.61,1250.58,1205.08,1279.77,1214.70,1155.04,1675.20
2023-06-01,1306.56,1004.39,1276.22,1249.40,1184.78,912.55,2554.02,1203.19,1095.23,4222.91,1478.88,1258.11,977.07,1258.73,1437.29,1190.33,1269.92,1216.30,1161.75,1607.80,1472.60,990.46,789.68,1105.40,1152.42,957.53,1430.66,1334.77,942.05,1002.82,1351.24,1833.85,1208.04,1355.49,1875.66,1238.93,1175.76,1253.70,1174.91,1139.57,1647.51
2023-06-02,1284.23,968.20,1270.55,1236.26,1177.82,895.64,2512.79,1188.98,1094.57,4173.18,1473.63,1239.87,970.79,1227.08,1421.81,1185.90,1268.51,1211.76,1157.72,1596.79,1446.80,992.72,780.08,1102.88,1146.15,956.68,1420.07,1334.38,933.73,990.32,1342.27,1900.13,1180.42,1357.29,1901.52,1238.02,1171.15,1243.37,1172.22,1130.61,1621.03
2023-06-03,1289.13,967.01,1278.71,1250.35,1178.77,893.51,2673.52,1212.98,1119.42,4542.65,1512.84,1264.09,995.41,1254.17,1462.63,1196.81,1287.54,1231.20,1184.77,1633.41,1489.32,987.89,789.35,1108.44,1152.75,976.34,1447.55,1369.00,933.05,1020.84,1365.43,2024.05,1195.50,1403.19,1887.97,1248.81,1205.76,1260.58,1187.17,1147.91,1647.57
2023-06-04,1280.94,1012.87,1276.42,1245.61,1182.25,902.62,2666.13,1206.73,1121.63,4619.18,1511.47,1262.74,995.63,1254.41,1442.55,1195.81,1289.62,1227.43,1198.45,1627.71,1476.57,989.05,792.56,1113.80,1151.50,970.52,1446.07,1363.48,941.30,1027.83,1352.23,2080.79,1214.22,1416.58,1869.76,1246.00,1224.08,1248.85,1185.44,1148.95,1636.69
2023-06-05,1252.92,1010.44,1267.74,1230.11,1182.04,896.43,2713.56,1206.06,1128.35,4498.97,1529.38,1257.84,994.81,1257.95,1443.37,1189.83,1286.25,1236.59,1192.29,1651.72,1500.42,987.70,786.39,1111.84,1147.57,960.62,1450.90,1362.76,935.09,1036.39,1347.47,2116.28,1200.74,1404.17,1896.73,1239.65,1209.59,1237.65,1177.23,1144.22,1638.75
2023-06-06,1178.09,961.83,1198.26,1177.07,1135.39,850.62,2528.01,1102.60,1091.31,3875.07,1406.33,1175.86,924.96,1149.99,1340.20,1105.60,1205.16,1161.34,1094.15,1499.23,1424.34,961.12,726.64,1028.97,1094.39,880.57,1348.06,1247.98,890.29,961.61,1271.44,1956.30,1111.94,1320.83,1773.38,1185.64,1130.79,1196.19,1124.72,1059.09,1556.16
2023-06-07,1257.73,1004.57,1226.10,1193.11,1179.20,872.92,2622.36,1122.48,1105.24,4225.80,1450.39,1183.39,948.12,1178.15,1381.00,1107.49,1245.53,1186.38,1152.45,1524.51,1473.95,962.34,749.27,1056.99,1105.18,908.46,1378.45,1283.68,920.11,1012.14,1308.27,2092.63,1144.35,1380.87,1845.14,1207.04,1170.73,1249.34,1154.40,1081.85,1646.42
2023-06-08,1205.31,980.29,1183.20,1130.01,1150.51,849.14,2471.27,1041.15,1078.64,4107.44,1363.53,1100.75,903.99,1105.28,1314.83,1034.93,1196.75,1152.94,1070.54,1420.42,1428.11,929.41,712.50,1007.40,1063.95,874.13,1283.30,1233.69,902.18,959.97,1247.87,2131.91,1085.23,1293.13,1757.34,1171.06,1127.85,1222.90,1108.71,1034.86,1595.28
2023-06-09,1314.48,986.93,1189.67,1146.10,1148.67,842.05,2504.46,1047.76,1081.38,4198.55,1373.65,1105.88,915.52,1101.44,1323.38,1048.97,1200.80,1161.68,1077.25,1423.54,1441.13,932.14,713.56,1005.97,1069.63,880.16,1299.32,1243.30,898.39,962.86,1267.89,2059.29,1076.94,1296.04,1768.76,1177.25,1118.17,1237.41,1108.02,1043.94,1602.41
2023-06-10,1230.65,987.05,1169.23,1099.36,1146.49,846.94,2516.30,1013.28,1078.83,4192.47,1329.70,1070.20,899.07,1037.90,1289.76,1010.30,1201.17,1144.97,1070.13,1353.88,1460.78,929.87,711.54,1004.63,1066.76,893.76,1243.71,1230.67,908.38,959.62,1261.85,1976.52,1077.25,1268.27,1744.70,1171.31,1097.66,1224.18,1097.59,1024.99,1600.72
2023-06-11,1106.91,931.74,1067.95,1004.27,1110.26,786.10,2195.98,907.39,1040.73,3620.71,1181.39,985.56,820.60,960.06,1168.34,891.73,1127.81,1062.68,920.05,1168.07,1366.28,913.75,624.90,923.98,1018.85,809.62,1152.42,1043.92,852.82,823.85,1170.04,1684.83,993.00,1095.04,1610.75,1113.88,1006.08,1157.32,1038.27,887.21,1562.81
2023-06-12,1129.78,932.81,1082.58,1020.31,1111.93,825.88,2186.18,892.03,1032.25,3570.44,1178.29,963.03,834.49,948.20,1162.29,899.57,1125.09,1058.28,913.78,1169.09,1384.06,909.60,633.03,918.25,1014.01,790.81,1150.92,1034.74,875.66,829.52,1162.87,1745.85,995.50,1094.18,1619.69,1113.22,1002.23,1153.73,1043.67,894.06,1569.10
2023-06-13,1130.45,953.79,1082.50,1024.19,1113.75,804.86,2193.55,892.38,1039.82,3635.22,1166.41,967.69,848.48,950.31,1174.57,900.61,1123.57,1063.63,922.60,1176.14,1393.51,919.29,638.97,916.27,1005.93,801.78,1122.90,1053.49,863.75,833.41,1158.22,1704.43,980.38,1102.60,1602.59,1108.63,988.60,1156.65,1047.57,897.63,1565.41
2023-06-14,1110.49,961.94,1096.13,1034.46,1097.82,789.58,2181.55,915.95,1049.35,3659.25,1163.39,989.90,840.05,944.62,1198.61,915.72,1126.82,1095.36,943.13,1163.93,1386.04,918.27,646.85,929.87,1028.27,809.57,1145.24,1068.06,852.52,853.14,1177.61,1776.70,992.21,1119.98,1594.87,1121.40,979.78,1150.88,1047.62,905.43,1568.01
2023-06-15,1092.98,918.87,1062.30,994.22,1072.08,776.32,2058.97,888.66,1035.64,3551.71,1119.41,961.71,809.52,917.55,1155.13,886.54,1084.75,1079.69,923.30,1155.69,1305.38,911.45,636.87,907.58,1011.12,787.39,1114.80,1022.86,839.45,817.56,1118.06,1695.21,957.79,1047.61,1562.54,1095.14,940.81,1104.19,1011.43,872.19,1517.71
2023-06-16,1105.44,954.43,1085.43,991.95,1075.87,780.83,2016.01,890.95,1050.29,3542.43,1141.45,1008.58,823.91,913.60,1184.73,869.67,1089.88,1088.07,937.34,1150.15,1312.82,919.46,631.13,907.59,1010.53,801.45,1127.71,1041.19,845.45,840.86,1127.16,1697.33,962.83,1079.03,1579.70,1101.97,952.04,1100.69,1022.24,881.21,1545.04
2023-06-17,1127.06,955.41,1093.96,993.29,1088.55,787.53,2056.79,900.70,1081.00,3630.95,1170.31,1047.94,829.14,921.20,1223.84,875.86,1109.85,1101.73,959.32,1179.11,1317.75,926.05,640.62,916.67,1018.27,815.48,1151.35,1066.94,850.20,853.37,1156.78,1770.36,960.35,1096.84,1619.72,1112.72,1006.71,1150.79,1036.05,888.28,1591.77
2023-06-18,1153.38,926.55,1093.76,1006.38,1089.73,789.31,2100.04,916.97,1078.93,3613.43,1184.09,1062.74,847.02,941.51,1249.84,921.43,1122.17,1114.90,962.09,1197.88,1327.26,921.93,656.60,933.53,1028.61,819.65,1166.34,1100.36,851.46,866.20,1168.77,1783.82,979.55,1100.22,1687.36,1126.13,994.39,1140.83,1045.69,901.18,1602.77
2023-06-19,1085.19,928.99,1088.95,992.98,1083.38,791.19,2076.58,904.16,1077.82,3553.17,1177.58,1026.79,827.23,927.62,1227.77,916.97,1119.80,1098.26,950.16,1184.13,1330.34,919.66,659.06,932.14,1026.85,848.03,1157.31,1068.94,854.87,859.90,1170.02,1753.59,982.50,1082.34,1675.83,1122.71,987.30,1133.73,1037.81,903.48,1593.22
2023-06-20,1076.49,932.96,1085.70,992.91,1093.98,799.80,2137.73,905.61,1089.04,3552.07,1202.06,992.39,826.09,931.73,1221.62,943.19,1125.15,1098.39,966.23,1208.91,1343.63,928.86,663.70,933.61,1025.83,838.31,1164.89,1079.37,859.86,862.15,1175.79,1745.38,981.35,1098.00,1805.58,1125.12,987.83,1138.02,1037.30,911.34,1619.58
2023-06-21,1118.92,942.65,1111.92,1011.70,1123.58,820.23,2199.06,930.94,1114.11,3715.09,1238.76,1015.64,846.45,966.71,1262.37,972.13,1159.05,1123.24,1038.28,1265.14,1359.27,931.92,680.51,960.61,1039.40,842.53,1198.49,1158.97,873.13,899.75,1206.51,1867.35,1011.89,1203.31,1805.48,1145.43,1034.07,1163.30,1067.66,931.37,1716.31
2023-06-22,1153.02,954.86,1157.56,1067.58,1168.64,856.55,2280.17,962.39,1140.34,3889.97,1294.69,1045.37,873.92,1008.51,1328.96,1004.52,1202.59,1158.55,1085.49,1327.41,1394.14,934.50,714.37,974.91,1048.67,871.10,1239.91,1201.08,898.57,931.03,1251.49,1976.41,1037.56,1270.86,1780.63,1171.42,1075.86,1240.10,1110.94,976.31,1810.32
2023-06-23,1131.04,968.81,1161.05,1069.40,1173.20,864.26,2233.61,947.36,1125.07,3754.96,1273.69,1038.85,876.72,1004.60,1299.58,972.70,1196.74,1142.79,1051.03,1294.66,1378.49,905.29,702.95,974.21,1035.19,873.46,1219.30,1189.55,910.33,924.46,1244.75,1925.62,1015.02,1234.55,1803.52,1159.31,1053.49,1226.41,1122.91,981.70,1809.60
2023-06-24,1122.63,1013.64,1181.72,1091.64,1190.85,908.56,2265.18,971.84,1123.92,3892.10,1315.76,1057.28,891.38,1026.56,1340.82,996.68,1218.51,1176.21,1075.13,1348.09,1389.38,907.24,743.18,1000.26,1043.83,891.18,1254.32,1240.71,932.83,940.41,1253.50,1974.05,1042.77,1264.85,1780.18,1171.31,1090.79,1264.79,1154.39,994.71,1855.79
2023-06-25,1112.11,1017.82,1353.02,1060.14,1189.49,923.30,2220.32,957.42,1098.89,3751.00,1351.02,1038.22,889.37,1016.17,1323.12,975.79,1214.83,1170.94,1034.38,1336.96,1386.72,907.10,741.83,994.91,1031.39,879.03,1215.90,1241.06,934.27,1098.19,1240.79,1891.35,1013.23,1219.75,1710.62,1164.73,1077.38,1243.57,1139.48,1139.43,1845.81
2023-06-26,1119.61,1004.74,1316.17,1077.26,1206.15,939.72,2239.35,967.13,1116.76,4108.68,1340.87,1043.02,900.60,1011.88,1343.29,987.70,1240.43,1173.95,1043.04,1355.87,1393.86,905.19,765.42,1017.43,1036.21,877.00,1230.03,1255.91,953.02,1062.17,1251.46,1964.20,1017.38,1249.91,1781.26,1171.14,1099.64,1271.49,1165.52,1100.57,1841.64
2023-06-27,1084.04,1002.55,1299.56,1066.00,1198.97,939.38,2180.16,952.38,1100.82,4074.39,1298.64,1015.86,875.44,995.76,1322.25,964.13,1219.83,1162.28,1012.35,1303.95,1359.86,894.89,747.51,1013.75,1032.29,844.28,1209.01,1227.42,947.05,1042.73,1228.05,1935.04,989.37,1218.35,1763.02,1155.84,1049.36,1261.91,1152.52,1065.16,1829.31
2023-06-28,1105.16,1016.32,1318.49,1085.05,1223.79,948.67,2210.10,961.10,1106.87,4242.40,1319.37,1026.31,891.54,1019.45,1341.66,981.32,1236.59,1173.23,1026.11,1339.77,1373.02,886.10,755.24,1027.85,1036.69,862.16,1221.50,1225.98,958.24,1051.04,1229.95,1958.40,1009.76,1237.36,1846.43,1159.22,1047.71,1278.41,1163.26,1079.98,1854.15
2023-06-29,1053.95,1041.79,1255.06,1031.46,1192.88,925.37,2125.28,912.35,1099.70,3884.41,1256.24,984.66,864.29,959.54,1283.59,927.18,1198.94,1142.85,977.56,1263.62,1319.89,881.97,724.66,999.68,1016.48,815.53,1175.82,1149.83,942.77,975.66,1200.37,1817.78,972.09,1171.21,1691.19,1132.37,989.86,1238.76,1122.66,1011.44,1818.79
2023-06-30,1052.56,1039.37,1253.98,1043.49,1189.09,925.63,2138.81,930.42,1109.24,3924.77,1340.54,998.94,858.54,1003.21,1309.57,939.63,1208.97,1150.94,982.06,1332.80,1333.94,880.04,730.12,1003.20,1021.71,823.08,1240.76,1139.59,942.19,992.34,1206.33,1841.24,975.14,1189.59,1659.98,1143.05,1019.73,1252.07,1132.33,1035.62,1837.65
2023-07-01,1050.44,1017.12,1268.80,1066.35,1214.64,967.46,2178.63,1004.28,1180.64,4040.05,1456.41,1032.00,884.90,1017.55,1345.68,986.04,1253.79,1164.19,1044.60,1415.79,1360.45,897.51,775.25,1048.88,1046.47,855.88,1265.95,1192.59,978.05,991.33,1264.15,1924.26,996.09,1271.84,1733.63,1168.03,1080.69,1286.88,1152.52,1074.69,1840.67
2023-07-03,1081.25,1044.07,1259.97,1084.48,1211.39,967.74,2183.08,1028.99,1213.31,4208.23,1481.69,1055.28,910.85,1047.41,1378.79,1018.38,1296.39,1185.46,1054.28,1434.70,1388.19,900.47,793.98,1053.10,1054.47,871.90,1279.98,1207.80,971.40,1025.35,1273.82,1995.92,1017.11,1284.07,1682.17,1177.60,1101.06,1302.25,1162.54,1065.27,1853.25
2023-07-04,1088.73,1058.20,1257.18,1094.05,1213.83,970.88,2170.81,1033.68,1250.12,4144.53,1467.07,1057.92,924.40,1070.32,1398.22,1039.91,1297.91,1190.06,1056.66,1443.99,1405.76,899.51,795.41,1050.44,1053.64,875.73,1272.65,1228.85,973.79,1021.94,1278.01,2023.34,1018.63,1293.94,1711.18,1180.74,1126.01,1322.25,1165.22,1080.22,1883.42
2023-07-05,1065.24,1050.32,1236.41,1059.31,1205.44,951.51,2139.71,1015.59,1245.17,4007.12,1456.12,1039.47,910.03,1064.79,1356.20,1021.69,1275.04,1180.80,1036.27,1441.80,1396.86,892.42,789.49,1035.16,1046.70,873.29,1244.97,1215.18,969.82,991.86,1264.00,1958.70,1006.62,1252.92,1633.84,1171.19,1120.60,1304.31,1136.52,1067.48,1862.01
2023-07-06,1008.33,1013.87,1245.43,1044.12,1202.53,948.96,2074.19,981.27,1209.52,3859.12,1438.95,1018.62,885.63,1017.95,1316.71,990.99,1256.96,1151.36,1001.96,1408.90,1370.18,895.23,764.49,1025.97,1042.17,837.18,1237.91,1182.01,963.54,998.66,1247.24,1858.55,1007.03,1213.14,1626.00,1157.64,1086.82,1296.27,1127.42,1063.23,1842.00
2023-07-07,1025.60,1047.90,1231.77,1007.07,1190.67,933.03,2042.01,959.71,1223.39,3683.83,1438.22,994.78,870.92,986.06,1249.59,960.31,1222.99,1101.13,974.77,1397.57,1328.93,884.60,746.51,1004.83,1024.07,811.49,1233.94,1132.30,948.82,973.24,1208.01,1731.41,976.89,1168.40,1589.81,1137.50,1042.34,1266.39,1086.54,1045.18,1811.29
2023-07-08,1048.19,1008.81,1244.81,1025.42,1185.39,935.71,2077.79,969.09,1222.01,3793.82,1509.02,1004.43,869.57,1007.92,1268.01,975.51,1233.27,1100.78,988.27,1467.09,1344.18,893.07,737.56,1012.16,1030.84,799.63,1285.96,1142.12,950.35,982.51,1224.27,1762.61,990.38,1216.18,1618.03,1148.21,1087.34,1280.82,1097.33,1051.70,1833.54
2023-07-09,1058.35,1014.86,1279.09,1031.09,1191.75,933.57,2040.26,973.43,1217.95,3745.03,1537.52,1013.19,874.91,1043.89,1284.81,973.34,1234.73,1117.60,989.44,1486.10,1345.53,889.60,735.61,1017.87,1029.28,807.12,1296.98,1144.63,954.18,1019.93,1227.09,1783.08,985.13,1211.66,1606.19,1148.02,1082.64,1308.63,1098.87,1096.62,1830.76
2023-07-10,1034.00,1046.43,1263.47,1035.16,1185.62,923.32,1946.82,958.29,1224.65,3779.24,1500.98,1000.31,881.76,1015.16,1272.34,984.01,1228.38,1102.77,981.33,1459.87,1336.31,887.28,730.82,1009.56,1025.06,799.25,1279.21,1125.20,947.44,982.17,1224.16,1721.67,973.66,1198.64,1541.16,1144.40,1078.35,1297.97,1091.90,1077.62,1813.65
2023-07-11,1023.31,1005.73,1292.36,1061.31,1180.84,920.40,1926.77,986.56,1205.77,3931.53,1514.46,1015.38,874.12,1021.50,1308.48,1026.52,1241.51,1117.53,988.86,1546.29,1356.77,888.75,737.24,1024.38,1045.35,802.20,1299.27,1137.46,941.68,1019.72,1238.67,1734.68,998.93,1214.04,1629.22,1159.21,1124.16,1297.85,1095.71,1120.13,1840.67
2023-07-12,1005.59,1010.63,1272.05,1064.14,1185.05,925.28,1975.94,994.51,1213.10,3904.60,1535.81,1023.96,869.10,1029.58,1308.82,1035.53,1245.80,1118.21,997.14,1503.58,1353.62,894.48,739.20,1036.43,1052.40,815.03,1324.62,1146.64,947.22,996.95,1243.49,1740.28,1011.32,1220.70,1606.88,1163.13,1109.91,1313.66,1095.44,1104.61,1850.53
2023-07-13,1007.76,1045.59,1275.40,1068.43,1176.74,926.87,1995.19,985.66,1234.99,3834.11,1526.96,1009.41,870.04,1022.44,1316.44,1021.27,1236.15,1115.77,990.91,1502.34,1348.86,902.00,739.44,1023.82,1045.48,816.77,1320.27,1131.73,945.86,988.57,1236.60,1743.97,1005.66,1232.48,1637.71,1156.25,1110.98,1311.27,1095.20,1089.38,1838.56
2023-07-14,1058.81,1013.44,1318.59,1175.86,1206.31,955.30,2431.57,1095.39,1249.63,4034.33,1713.41,1110.41,932.10,1182.47,1438.69,1136.97,1296.91,1176.91,1077.86,1687.52,1894.96,915.63,803.36,1056.29,1075.10,843.51,1454.08,1285.97,975.57,1043.78,1334.28,1995.01,1212.60,1335.50,1818.59,1200.05,1222.43,1379.87,1161.71,1167.59,1900.95
2023-07-15,1048.45,999.84,1285.29,1136.44,1177.59,919.34,2328.00,1043.28,1215.30,3986.22,1700.82,1057.46,918.69,1121.02,1365.30,1090.38,1257.39,1135.20,1085.59,1677.49,1735.95,903.64,782.00,1028.13,1057.01,827.20,1454.63,1255.01,949.13,1020.69,1282.03,1963.55,1149.49,1347.00,1801.85,1175.69,1172.60,1337.49,1120.89,1129.50,1832.21
2023-07-16,1053.56,1015.50,1317.15,1170.13,1190.73,956.47,2343.41,1040.58,1224.05,3991.01,1740.53,1063.50,912.61,1124.45,1368.91,1092.88,1266.49,1125.57,1107.39,1699.76,1724.95,900.12,774.67,1045.13,1063.35,859.62,1502.99,1257.63,990.87,1019.29,1287.82,2063.02,1150.99,1376.05,1848.69,1181.38,1170.99,1340.46,1151.13,1145.81,1832.09
2023-07-17,1036.00,1013.98,1297.61,1131.24,1185.12,950.02,2363.14,1003.24,1249.15,3850.69,1723.72,1048.94,887.70,1097.68,1322.03,1050.28,1258.52,1095.96,1097.33,1667.33,1763.54,896.57,745.75,1027.03,1045.06,830.28,1472.82,1234.87,978.78,998.02,1262.47,2160.00,1150.13,1371.29,1819.33,1166.86,1156.13,1335.32,1141.12,1118.79,1827.86
2023-07-18,1022.75,1022.29,1293.75,1126.56,1192.20,957.74,2339.85,1008.27,1234.63,3797.43,1709.05,1045.26,897.95,1124.95,1313.46,1068.09,1278.31,1103.36,1098.61,1665.69,1757.30,890.67,768.28,1038.61,1051.72,829.08,1455.70,1269.98,983.70,1019.86,1270.41,2344.97,1163.23,1371.68,1783.69,1185.45,1185.43,1335.29,1145.02,1129.93,1822.84
2023-07-19,997.13,1053.88,1259.58,1079.94,1180.99,939.32,2333.00,990.16,1224.70,3862.11,1648.05,1028.66,881.72,1101.54,1269.13,1029.80,1252.76,1090.54,1068.99,1603.24,1803.55,885.25,750.02,1024.76,1039.82,795.91,1400.47,1234.67,970.69,996.72,1251.03,2226.55,1139.64,1315.84,1713.87,1167.90,1132.22,1316.93,1114.40,1093.52,1804.94
2023-07-20,1004.12,1052.43,1255.30,1085.23,1172.24,929.51,2390.26,1008.95,1251.92,3811.04,1686.33,1048.01,879.43,1160.30,1271.56,1032.54,1245.00,1086.85,1123.58,1638.05,1863.86,889.14,750.43,1023.40,1040.84,853.96,1426.76,1232.34,970.35,993.22,1249.56,2311.74,1164.72,1380.04,1743.24,1165.23,1145.32,1321.83,1112.59,1103.21,1809.24
2023-07-21,977.19,1046.53,1257.97,1101.95,1174.58,926.91,2323.37,1012.42,1257.65,4157.06,1654.76,1038.04,888.65,1162.84,1275.09,1045.83,1248.90,1092.79,1117.61,1608.83,1821.89,888.17,757.24,1027.06,1042.22,838.56,1404.04,1246.69,972.17,1004.55,1257.33,2144.76,1141.86,1372.29,1721.45,1173.39,1154.35,1334.31,1118.37,1109.49,1801.68
2023-07-22,1036.47,1041.31,1274.37,1117.07,1160.90,915.56,2322.12,1014.99,1267.59,4110.92,1683.93,1027.11,893.31,1153.41,1280.92,1054.90,1239.77,1091.80,1124.06,1605.69,1792.94,884.77,774.64,1018.59,1044.99,869.42,1411.12,1257.23,971.10,1010.70,1251.12,2050.05,1124.10,1358.92,1741.40,1174.34,1150.12,1331.14,1117.13,1138.41,1807.72
2023-07-23,1051.01,1005.19,1274.79,1089.29,1151.69,909.36,2251.72,1011.50,1270.00,4136.57,1628.24,1015.68,875.40,1144.86,1262.78,1028.47,1226.37,1083.38,1135.19,1562.76,1725.29,892.23,755.37,1014.90,1039.68,856.01,1376.11,1221.35,960.14,1009.33,1239.22,2160.69,1097.41,1372.84,1680.49,1165.48,1127.78,1321.72,1106.27,1117.83,1802.59
2023-07-24,1085.94,1021.48,1273.02,1100.01,1159.67,921.65,2308.12,1036.01,1272.09,4418.86,1646.64,1024.18,875.42,1169.27,1271.04,1046.50,1241.44,1089.88,1143.08,1585.10,1741.58,889.16,770.81,1025.31,1045.07,866.25,1381.16,1232.75,970.61,1009.78,1252.42,2189.13,1108.80,1377.39,1681.64,1171.69,1150.07,1332.51,1115.54,1128.76,1818.42
2023-07-25,1052.42,1004.72,1229.31,1074.56,1166.39,895.59,2233.28,998.27,1262.80,4065.37,1590.43,994.70,851.27,1105.71,1237.07,1009.31,1215.52,1066.19,1137.56,1501.81,1672.61,894.11,731.89,1003.46,1034.51,847.71,1331.93,1181.76,967.51,958.32,1222.57,1902.96,1068.59,1321.43,1581.36,1150.20,1114.78,1316.80,1086.70,1101.23,1763.53
2023-07-26,1021.39,1014.53,1232.45,1083.13,1171.98,905.33,2269.52,991.33,1293.16,3969.07,1625.92,991.21,855.63,1115.41,1233.31,994.43,1219.90,1053.00,1145.65,1487.35,1682.64,893.28,741.24,1005.85,1032.74,969.86,1329.09,1194.87,1009.02,954.19,1232.82,1907.12,1057.67,1298.83,1583.98,1147.38,1106.22,1341.88,1096.70,1130.31,1766.19
2023-07-27,1042.83,1051.77,1236.04,1093.30,1173.06,903.67,2317.04,1010.90,1326.57,4074.67,1676.00,1004.19,856.25,1122.03,1273.03,1005.68,1229.25,1068.46,1147.64,1553.95,1702.46,892.69,764.13,1009.24,1035.59,921.36,1393.75,1201.12,989.40,962.27,1235.59,2095.14,1151.60,1328.78,1651.91,1146.09,1125.11,1341.91,1105.68,1119.29,1773.81
2023-07-28,1041.98,1050.27,1228.32,1088.37,1163.77,896.53,2325.82,1026.71,1319.60,4101.45,1671.45,1006.71,851.62,1120.73,1273.37,1004.99,1225.22,1069.69,1140.72,1561.97,1698.88,885.86,774.60,1009.49,1037.69,890.33,1395.20,1201.13,982.39,976.09,1236.13,2062.29,1074.64,1323.09,1636.44,1147.65,1126.16,1339.04,1100.49,1116.26,1765.59
2023-07-29,1057.75,1052.23,1237.63,1090.19,1169.92,902.39,2309.46,1028.42,1331.73,4065.27,1665.52,1011.08,860.91,1143.24,1285.77,1006.77,1233.53,1072.33,1134.13,1555.98,1699.73,897.26,781.34,1016.69,1042.56,924.26,1390.02,1211.23,984.62,987.89,1249.88,2281.51,1073.20,1322.34,1627.94,1150.78,1144.71,1371.28,1108.13,1125.90,1771.81
2023-07-30,1041.89,1057.08,1256.79,1106.93,1172.29,905.91,2323.23,1028.26,1372.52,4084.80,1702.77,1016.45,867.78,1144.02,1301.43,1016.48,1238.97,1071.76,1162.16,1571.70,1699.13,894.18,768.90,1020.01,1046.29,990.10,1406.14,1220.01,998.88,998.92,1258.36,2334.27,1085.54,1344.97,1688.76,1151.81,1138.08,1384.62,1116.64,1160.22,1774.29
2023-07-31,1022.34,1005.12,1245.68,1082.98,1158.15,899.56,2283.88,1026.54,1353.30,4050.92,1660.64,1012.05,855.02,1140.22,1277.38,1000.42,1225.42,1061.80,1185.75,1520.58,1683.04,892.53,770.22,1010.05,1043.80,1023.63,1374.28,1189.09,981.29,992.34,1247.81,2386.04,1063.94,1345.85,1647.90,1146.00,1056.98,1363.07,1099.81,1138.54,1769.82
2023-08-01,1015.01,1008.21,1223.25,1070.16,1156.95,896.64,2247.22,1011.81,1348.09,3992.21,1630.68,998.75,845.54,1099.65,1242.80,988.10,1230.13,1052.97,1180.56,1492.50,1664.82,889.89,764.46,1008.94,1040.46,1014.89,1346.84,1187.05,981.17,971.19,1246.49,2222.50,1058.51,1315.05,1593.32,1142.71,1000.80,1366.12,1095.93,1126.21,1765.95
2023-08-02,1044.08,1004.80,1236.23,1085.89,1154.39,892.46,2264.50,1038.10,1390.75,4020.45,1649.15,1011.07,852.67,1099.66,1265.63,1008.07,1236.85,1080.14,1210.37,1523.25,1684.77,898.96,769.36,1019.96,1056.94,1009.65,1376.83,1203.80,980.61,992.61,1260.80,2221.00,1075.45,1367.98,1604.03,1156.09,1025.83,1369.48,1103.97,1136.15,1797.75
2023-08-03,1027.63,1039.36,1213.98,1055.89,1143.46,888.84,2199.59,1008.60,1360.39,3929.36,1576.83,981.94,828.20,1076.02,1237.11,970.66,1214.54,1058.75,1180.00,1473.43,1638.14,884.22,740.86,1007.76,1040.85,955.85,1352.64,1158.27,965.47,976.70,1233.47,2162.84,1034.43,1329.71,1574.57,1140.88,1002.91,1345.32,1083.41,1098.00,1762.38
2023-08-04,1029.91,1038.77,1200.37,1048.02,1144.07,880.29,2150.87,1000.16,1371.45,3935.69,1539.24,971.48,821.90,1039.17,1248.61,960.37,1219.05,1050.29,1198.05,1451.31,1605.37,884.90,737.43,1006.82,1041.11,912.83,1340.24,1152.53,958.50,953.25,1233.60,2203.26,1018.04,1356.91,1560.86,1137.85,1004.31,1344.02,1082.84,1091.10,1764.44
2023-08-05,1033.88,1029.20,1199.85,1051.13,1136.50,876.06,2117.78,999.40,1387.08,3906.24,1540.63,970.56,811.75,1063.25,1254.71,962.42,1210.08,1049.96,1185.56,1438.67,1562.07,884.54,735.50,1001.80,1040.18,894.47,1342.41,1147.92,954.61,944.95,1236.73,2201.02,1005.13,1353.99,1557.25,1133.95,1021.14,1303.40,1081.00,1097.91,1757.48
2023-08-06,1034.75,1036.34,1216.98,1065.34,1139.56,874.16,2116.86,1002.83,1369.35,3820.30,1551.63,975.62,814.44,1048.85,1266.92,967.60,1215.63,1054.78,1199.50,1435.48,1556.16,883.57,732.86,1008.78,1042.17,960.33,1345.87,1157.96,963.50,954.88,1268.30,2064.58,1000.67,1364.36,1550.83,1150.11,1021.41,1315.80,1091.16,1153.45,1755.07
2023-08-07,1036.37,1034.54,1213.09,1064.00,1137.57,872.73,2123.81,1009.26,1361.52,3944.98,1562.06,975.97,811.14,1039.76,1268.67,970.91,1216.46,1055.64,1195.30,1473.84,1552.70,886.88,735.97,1011.49,1043.79,924.61,1362.47,1167.44,957.44,966.49,1249.54,2017.82,1001.63,1370.05,1557.30,1142.59,1021.03,1305.05,1096.58,1131.99,1755.49
2023-08-08,1013.48,1032.26,1219.43,1050.68,1133.88,869.80,2117.50,998.01,1359.97,3898.23,1554.09,972.87,809.47,1034.52,1270.62,970.35,1211.22,1050.57,1231.10,1471.67,1554.29,887.50,738.49,1003.68,1040.71,891.87,1356.88,1163.19,950.34,962.29,1240.98,2023.38,1009.26,1410.44,1564.79,1139.52,1032.35,1291.66,1088.69,1111.67,1764.68
2023-08-09,1016.19,998.83,1233.56,1070.77,1147.35,906.80,2173.36,1006.45,1343.39,4024.18,1608.97,987.42,817.01,1051.76,1293.49,989.25,1225.75,1059.11,1198.24,1512.75,1594.34,885.20,750.88,1018.88,1047.96,931.63,1392.15,1178.66,979.36,980.43,1266.97,2032.63,1028.83,1357.60,1623.79,1150.21,1025.30,1284.52,1100.60,1151.77,1801.32
2023-08-10,1005.70,994.38,1247.85,1073.12,1132.32,904.61,2175.37,1006.44,1341.60,3978.50,1618.23,986.25,815.72,1047.27,1283.76,994.94,1221.01,1056.74,1155.34,1513.00,1588.78,882.74,747.96,1011.19,1045.41,930.26,1387.17,1149.01,977.56,971.70,1265.72,1889.83,1027.44,1307.48,1644.81,1147.04,1042.91,1288.66,1096.59,1158.38,1787.65
2023-08-11,1036.27,990.64,1241.80,1067.21,1097.87,894.52,2192.83,994.19,1344.97,3884.53,1626.82,977.15,807.24,1062.42,1253.83,991.08,1215.97,1059.75,1163.10,1517.54,1574.93,880.21,752.08,1002.66,1039.52,920.67,1389.38,1181.03,973.35,969.94,1267.64,1794.98,1018.18,1313.73,1690.07,1140.94,1027.67,1276.63,1091.76,1168.68,1778.89
2023-08-12,1009.45,992.58,1236.67,1066.22,1128.78,874.52,2183.63,991.17,1326.68,3866.04,1624.42,972.26,802.93,1050.56,1241.48,988.17,1217.73,1061.88,1160.94,1521.66,1574.10,878.53,759.07,999.62,1036.77,920.28,1385.94,1177.55,961.81,965.22,1272.83,1793.87,1020.77,1303.95,1655.37,1139.61,1001.28,1279.34,1092.51,1179.66,1776.35
2023-08-13,994.66,1034.98,1247.07,1067.22,1118.81,915.36,2187.33,988.78,1320.03,3920.53,1642.70,973.01,804.89,1048.11,1247.63,989.37,1220.45,1059.69,1155.95,1539.02,1566.23,870.38,768.79,1001.69,1039.65,968.60,1393.91,1204.98,989.35,973.55,1278.26,1932.17,1023.99,1288.23,1655.60,1141.51,1011.34,1296.97,1098.26,1197.18,1777.98
2023-08-14,1017.75,1034.54,1229.24,1057.55,1118.02,900.57,2153.53,983.57,1325.37,3909.80,1601.38,966.88,801.31,1049.36,1239.68,983.18,1214.19,1056.88,1143.98,1529.41,1562.90,875.71,746.63,1000.20,1039.77,954.37,1376.11,1206.46,974.27,962.02,1266.17,1794.99,1017.12,1279.11,1623.32,1138.88,1021.88,1289.70,1097.89,1163.93,1771.27
2023-08-15,1010.62,1034.99,1213.43,1049.40,1116.81,902.34,2176.53,989.35,1331.25,3986.91,1634.42,967.99,804.24,1042.98,1241.42,991.58,1215.72,1061.54,1146.44,1576.22,1575.74,875.19,754.31,1000.60,1041.88,935.85,1393.22,1225.72,976.08,960.75,1266.53,1809.22,1015.76,1271.82,1643.27,1141.02,1016.59,1281.04,1089.58,1163.89,1777.74
2023-08-16,959.53,1021.42,1169.39,1001.01,1100.51,869.12,2088.80,949.03,1311.99,3820.84,1551.84,948.43,779.14,1003.75,1177.08,951.60,1194.11,1039.62,1105.07,1474.90,1526.69,869.09,734.16,977.59,1030.17,890.57,1346.60,1162.31,945.45,906.99,1251.84,1732.72,992.68,1218.19,1582.23,1126.40,982.47,1263.30,1058.84,1105.65,1764.50
2023-08-17,942.64,978.69,1120.86,972.89,1091.31,845.39,2000.65,925.17,1247.59,3654.81,1471.66,920.29,756.05,980.79,1109.39,928.29,1176.98,1014.91,1053.09,1391.90,1478.22,863.42,705.65,955.95,1014.49,845.28,1292.76,1112.79,917.61,852.74,1217.84,1737.31,953.93,1167.48,1510.95,1111.52,959.41,1245.07,1033.64,1033.55,1735.05
2023-08-18,906.86,936.43,1067.91,934.26,1018.66,783.27,1891.37,858.09,1203.74,3313.87,1360.52,853.88,721.11,915.22,1031.64,869.24,1092.98,975.95,1006.13,1291.38,1321.86,849.59,670.81,892.73,982.42,770.08,1252.26,1002.98,860.81,791.12,1138.00,1473.74,878.55,1138.40,1438.20,1075.81,906.34,1172.02,982.54,939.36,1616.08
2023-08-19,925.21,978.76,1078.63,939.66,1024.15,801.61,1860.45,869.26,1211.39,3393.16,1359.92,862.19,722.89,932.20,1044.55,880.88,1089.42,984.07,1037.17,1280.68,1319.55,852.58,679.20,892.70,978.21,810.03,1232.16,1002.75,877.63,803.33,1129.17,1539.69,874.84,1173.52,1422.58,1071.08,922.04,1191.40,983.65,963.15,1574.96
2023-08-20,931.95,981.45,1092.00,941.34,1021.74,808.38,1879.92,878.22,1231.68,3426.35,1385.68,869.21,730.89,934.11,1058.64,864.58,1095.89,995.04,1052.06,1309.93,1340.78,853.16,681.55,897.79,981.07,811.97,1253.84,1008.37,882.15,807.06,1133.97,1561.48,888.62,1186.97,1451.76,1075.43,929.76,1186.63,988.08,968.69,1576.60
2023-08-21,924.86,989.34,1086.13,941.77,1037.41,799.38,1875.17,878.10,1231.33,3401.33,1384.42,871.02,742.21,936.70,1057.07,894.21,1106.86,995.85,1055.85,1306.66,1371.84,852.66,676.87,909.59,981.84,804.14,1243.85,1012.61,879.13,811.44,1136.85,1558.06,909.31,1184.19,1438.52,1077.54,923.67,1193.22,994.40,963.92,1580.47
2023-08-22,932.26,993.34,1089.22,933.37,1040.84,812.01,1842.01,857.85,1215.82,3227.51,1364.37,854.97,723.83,913.15,1044.95,852.59,1098.77,986.83,1060.65,1272.98,1345.64,850.98,662.39,903.59,969.82,783.23,1225.22,998.68,882.10,799.15,1113.17,1608.30,879.33,1204.51,1410.75,1064.94,907.37,1184.86,998.95,943.07,1579.02
2023-08-23,899.04,949.35,1081.02,913.81,1026.78,794.86,1813.22,855.99,1184.36,3210.47,1335.30,847.30,709.55,883.75,1024.43,874.44,1080.52,982.92,1073.62,1258.06,1333.42,863.34,649.35,890.99,970.42,771.46,1200.60,998.92,869.73,807.64,1100.80,1723.80,877.14,1220.38,1378.26,1061.78,890.98,1173.10,980.05,943.69,1579.44
2023-08-24,928.37,979.66,1107.30,930.95,1026.15,800.16,1872.18,878.77,1201.16,3311.02,1389.49,870.90,716.30,916.51,1053.72,917.28,1096.70,1001.31,1079.00,1304.18,1357.36,865.43,705.36,894.26,980.98,822.52,1247.77,1019.34,869.76,835.13,1133.47,1572.10,897.38,1212.75,1435.82,1076.09,904.83,1184.16,990.28,971.86,1599.03
2023-08-25,944.14,930.82,1085.81,918.86,1001.92,780.29,1819.10,867.99,1178.94,3261.00,1354.43,858.98,702.97,899.51,1044.75,908.49,1082.73,999.71,1083.91,1262.20,1332.31,869.14,709.13,881.04,982.53,797.35,1229.77,993.06,851.70,815.00,1121.91,1511.91,888.39,1213.41,1442.70,1071.51,888.44,1168.09,973.85,947.14,1580.22
2023-08-26,942.52,934.56,1083.42,914.15,1005.32,787.14,1774.83,864.84,1173.77,3221.80,1332.54,842.95,705.50,884.45,1028.05,883.24,1084.32,996.79,1042.48,1252.38,1341.72,863.67,705.17,885.25,980.89,796.39,1217.02,997.55,859.29,806.34,1117.90,1511.36,894.52,1152.95,1388.99,1068.61,885.18,1192.86,971.74,944.08,1574.48
2023-08-27,924.28,942.48,1068.50,916.40,1012.51,793.20,1762.96,859.47,1190.35,3204.16,1325.83,837.61,703.58,871.54,1007.33,891.60,1084.85,984.67,1046.39,1240.24,1334.65,861.91,694.42,889.52,976.89,788.89,1203.51,990.73,865.83,805.22,1116.64,1454.63,893.45,1165.15,1393.97,1064.16,889.51,1190.77,974.98,941.63,1571.82
2023-08-28,914.25,985.33,1083.91,920.00,1027.45,801.48,1788.84,861.23,1206.18,3210.14,1346.95,840.28,706.01,873.27,1003.14,891.30,1095.21,988.64,1040.48,1263.54,1337.65,862.66,694.40,900.03,981.01,798.91,1213.67,991.53,872.62,796.53,1116.35,1437.21,898.58,1155.81,1424.04,1068.49,886.27,1189.07,978.91,944.63,1575.93
2023-08-29,911.00,950.16,1087.36,925.61,1029.59,800.29,1777.12,869.23,1182.30,3222.22,1341.09,838.73,709.87,882.18,1005.43,887.77,1093.88,989.45,1029.75,1260.50,1338.81,869.95,701.79,900.79,981.29,802.91,1206.28,998.17,873.48,802.04,1121.51,1350.80,893.75,1154.62,1424.61,1070.37,904.21,1174.56,983.29,954.44,1578.41
2023-08-30,929.34,956.60,1107.58,950.13,1047.59,818.60,1851.91,911.61,1203.39,3296.20,1412.83,864.72,733.02,904.41,1042.02,922.72,1133.79,1015.73,1075.30,1321.30,1383.84,875.39,711.90,924.02,1000.49,843.88,1244.44,1045.34,890.14,831.71,1166.54,1454.50,928.89,1188.67,1456.07,1095.41,920.89,1203.60,1008.42,992.14,1676.23
2023-08-31,909.00,942.64,1096.15,931.08,1017.24,791.84,1799.90,901.02,1190.08,3192.89,1371.46,843.96,719.57,873.51,1021.64,904.92,1115.61,1004.66,1064.54,1277.01,1358.58,876.90,695.57,904.32,991.91,827.60,1208.15,1024.75,875.44,807.35,1145.45,1375.72,909.71,1170.84,1410.72,1085.53,929.20,1182.67,980.97,970.67,1650.17
2023-09-01,913.25,969.49,1069.27,898.36,1008.21,787.69,1727.15,867.54,1218.93,3159.06,1306.52,808.24,690.43,839.46,971.34,880.45,1088.92,982.79,1019.65,1230.26,1317.26,873.59,663.72,889.89,975.42,802.15,1159.37,993.47,871.21,775.92,1109.26,1282.67,890.22,1115.41,1336.50,1064.10,892.46,1151.95,960.33,939.67,1571.40
2023-09-02,902.48,974.66,1072.66,892.59,993.96,773.91,1687.12,853.75,1201.32,3087.68,1287.61,785.54,672.19,836.66,952.22,877.30,1070.83,985.94,989.88,1210.29,1291.57,865.24,652.19,874.76,968.49,796.31,1142.56,969.24,861.07,759.15,1093.83,1272.45,891.66,1070.30,1305.70,1056.38,887.69,1150.10,949.34,926.22,1559.79
2023-09-03,909.26,961.16,1075.53,891.23,990.18,776.77,1689.95,853.94,1200.25,3075.00,1296.58,793.81,681.61,845.84,931.52,892.37,1075.34,981.89,991.03,1239.69,1296.03,866.94,652.11,876.52,971.39,793.12,1145.55,975.63,859.59,760.20,1100.96,1276.86,896.11,1068.28,1298.49,1058.32,891.30,1154.46,952.59,925.87,1563.24
2023-09-04,899.54,979.30,1076.79,889.64,991.26,779.72,1700.62,856.01,1195.81,3050.40,1297.58,798.45,681.60,842.11,934.19,897.39,1075.34,982.15,995.41,1236.10,1306.81,864.63,658.94,879.98,971.16,784.04,1147.94,970.00,862.17,764.08,1098.93,1261.26,897.15,1074.65,1301.88,1046.20,885.84,1156.89,953.18,922.75,1568.92
2023-09-05,891.45,979.48,1065.29,895.07,989.17,779.27,1688.12,854.44,1186.17,3068.14,1293.88,791.86,676.67,843.64,943.12,905.66,1076.15,984.08,994.45,1250.70,1316.70,864.66,649.37,880.41,973.06,770.06,1149.10,972.05,861.11,762.34,1090.73,1239.52,904.10,1080.41,1300.41,1040.24,873.09,1149.49,951.78,918.82,1560.64
2023-09-06,884.75,966.44,1065.36,888.65,976.51,768.71,1711.79,859.71,1196.72,3129.55,1324.75,798.46,683.17,855.80,934.42,911.67,1070.92,982.73,1001.01,1288.65,1315.17,870.05,652.72,870.38,975.54,771.22,1160.84,987.25,855.30,769.26,1101.08,1186.15,895.97,1085.86,1311.23,1045.67,883.26,1148.48,941.16,931.85,1560.70
2023-09-07,882.43,977.87,1069.61,888.99,991.52,780.25,1687.56,860.96,1200.35,3087.58,1298.83,799.61,684.79,849.79,945.05,932.65,1078.27,984.27,994.15,1270.68,1308.46,866.25,660.96,884.70,975.37,770.93,1137.75,995.24,864.52,775.14,1096.26,1150.44,899.03,1075.17,1279.66,1042.78,878.62,1160.23,948.73,931.12,1556.59
2023-09-08,908.36,985.89,1099.48,912.70,997.56,784.23,1702.10,863.31,1206.52,3136.47,1310.92,805.05,692.50,854.05,973.64,919.00,1088.27,987.63,997.13,1286.09,1313.73,870.21,672.21,890.46,977.00,773.39,1162.55,1055.45,864.37,781.04,1096.96,1091.85,913.21,1090.01,1301.90,1046.09,866.92,1160.88,972.87,930.22,1584.88
2023-09-09,908.75,947.46,1087.44,894.27,1001.93,787.53,1680.86,856.76,1196.07,3098.15,1299.68,800.61,686.42,853.10,948.15,932.29,1083.04,980.49,983.42,1276.50,1312.91,867.75,664.36,890.13,974.99,765.96,1140.44,1048.28,869.72,779.27,1093.03,1104.48,907.65,1067.28,1282.22,1043.12,855.27,1156.76,962.81,929.28,1565.71
2023-09-10,882.42,983.31,1092.85,885.23,998.69,781.48,1675.90,854.75,1188.32,3081.88,1302.18,806.39,687.43,850.91,934.62,903.94,1083.01,978.94,977.02,1281.09,1313.02,864.22,666.86,888.90,972.90,762.09,1126.58,1030.94,865.53,802.69,1090.19,1130.55,897.93,1061.46,1262.31,1042.43,842.04,1155.20,954.23,942.25,1564.81
2023-09-11,853.42,970.38,1062.11,873.32,997.02,774.78,1615.20,838.51,1170.51,2916.85,1234.26,795.17,676.16,827.79,904.61,900.79,1070.12,966.99,953.28,1224.80,1297.21,864.83,656.98,881.76,967.63,740.58,1097.02,1015.87,854.43,764.66,1079.44,1102.54,890.88,1042.90,1214.20,1029.69,827.72,1140.37,948.56,903.56,1561.72
2023-09-12,835.87,969.61,1062.62,845.81,976.78,762.07,1546.70,815.06,1154.91,2712.49,1208.55,777.35,648.91,801.81,885.95,885.75,1035.82,953.94,958.82,1189.76,1241.51,866.56,635.53,858.65,951.88,720.19,1071.49,979.30,844.70,749.48,1036.26,1077.55,855.81,1033.57,1175.27,1010.21,788.48,1120.63,917.21,893.78,1520.98
2023-09-13,848.72,979.62,1050.26,863.58,989.85,770.13,1563.91,829.78,1177.47,2735.58,1219.92,790.85,668.56,806.45,901.01,872.16,1056.90,956.29,974.87,1197.67,1256.33,863.01,641.50,870.80,963.81,728.53,1088.91,982.85,850.04,737.71,1060.36,1077.43,866.62,1053.43,1189.54,1020.83,808.56,1127.42,936.56,890.70,1562.87
2023-09-14,850.75,968.83,1062.72,860.72,1001.73,774.55,1579.75,840.72,1190.53,2811.66,1245.79,803.31,676.15,815.34,921.69,888.59,1069.74,965.98,985.42,1247.64,1266.89,861.13,634.51,882.95,970.24,732.92,1103.58,1015.61,855.60,748.90,1071.05,1099.16,883.17,1066.37,1211.49,1025.52,820.27,1133.99,940.76,904.86,1583.85
2023-09-15,862.91,951.10,1065.33,873.44,1014.99,785.32,1617.35,841.85,1192.26,2973.24,1269.11,805.00,700.89,819.84,926.90,886.31,1083.15,966.92,989.47,1248.27,1279.55,866.41,627.47,893.32,972.31,741.02,1121.23,1048.98,867.02,753.29,1079.63,1201.74,885.53,1076.07,1229.14,1030.22,836.82,1135.73,957.88,915.89,1603.14
2023-09-16,869.36,992.68,1137.12,879.86,1022.40,795.08,1639.03,854.69,1240.91,3015.25,1293.54,811.80,720.06,825.45,924.43,903.07,1091.83,971.34,1011.50,1275.04,1303.79,873.51,643.77,902.91,980.29,744.52,1133.07,1085.55,872.55,769.35,1090.96,1276.92,883.89,1107.36,1233.53,1037.52,864.53,1151.42,968.26,928.51,1609.30
2023-09-17,878.55,948.87,1035.13,871.22,1011.24,787.04,1631.49,858.77,1241.30,2997.08,1287.69,812.36,729.62,828.05,929.11,895.19,1086.95,974.63,1002.93,1261.71,1295.36,871.30,642.68,894.97,979.21,741.86,1125.05,1069.81,859.78,763.60,1083.50,1283.44,896.28,1089.34,1217.25,1034.25,862.88,1136.25,954.64,919.73,1603.98
2023-09-18,886.58,949.17,1026.80,859.31,1008.41,788.32,1606.54,848.02,1230.10,3024.51,1264.60,808.78,711.10,816.58,910.94,877.28,1084.01,964.58,997.93,1233.07,1282.25,869.64,627.74,899.98,979.70,731.11,1119.24,1040.17,863.29,743.71,1080.85,1251.57,874.01,1081.38,1191.03,1031.80,846.37,1136.10,951.43,899.74,1604.17
2023-09-19,878.13,949.10,1044.67,890.32,1009.86,791.97,1630.52,856.62,1237.62,3061.29,1305.94,817.14,734.89,829.77,946.78,882.48,1091.64,964.87,1000.51,1260.16,1300.73,872.54,635.40,900.25,979.94,732.34,1158.62,1048.43,865.56,754.02,1089.56,1282.52,873.32,1094.13,1241.34,1035.10,864.80,1146.11,971.66,912.56,1619.52
2023-09-20,887.69,986.74,1064.38,913.30,1018.07,799.05,1647.50,869.98,1268.34,3232.08,1327.77,834.17,744.42,847.15,972.29,899.88,1101.50,971.74,1008.82,1286.73,1319.04,873.99,651.04,907.57,982.10,737.01,1175.71,1063.66,872.60,769.08,1092.33,1265.46,883.92,1114.39,1262.59,1036.54,893.87,1179.69,983.84,931.07,1644.37
2023-09-21,900.12,956.65,1086.54,940.45,1013.97,800.33,1656.50,862.19,1288.20,3193.00,1327.96,827.73,726.19,849.97,992.44,888.24,1093.24,969.74,1008.23,1294.85,1323.39,992.43,655.25,906.00,977.76,738.63,1196.49,1062.88,874.04,772.72,1080.50,1279.51,889.80,1131.43,1292.63,1027.82,911.80,1194.19,1004.21,932.38,1637.60
2023-09-22,875.28,947.39,1063.33,906.07,995.42,785.40,1569.74,751.16,1270.49,3036.03,1291.12,817.97,711.93,812.16,957.30,882.22,1069.31,958.61,968.65,1255.41,1294.24,869.99,644.10,890.04,970.89,727.93,1154.20,1041.15,860.53,753.99,1060.04,1196.25,874.43,1081.97,1242.03,1014.89,889.90,1161.39,975.73,906.40,1605.01
2023-09-23,873.56,946.85,1071.04,909.64,996.12,784.18,1615.49,848.84,1255.71,3030.20,1292.47,817.37,714.25,820.26,954.89,886.68,1073.59,956.09,966.39,1260.28,1306.65,872.04,637.76,893.36,972.22,732.24,1158.50,1059.61,859.95,761.01,1064.74,1254.44,878.41,1100.57,1245.52,1019.08,931.17,1201.15,985.83,913.81,1608.46
2023-09-24,897.29,938.10,1079.96,913.19,986.94,773.58,1605.83,847.49,1258.39,2980.44,1296.54,818.45,708.36,815.63,956.50,880.73,1067.98,956.90,968.20,1255.65,1297.76,871.23,632.09,882.00,971.56,736.09,1157.05,1057.14,849.44,767.47,1068.53,1145.07,881.93,1093.80,1255.71,1017.22,934.62,1192.50,979.92,917.92,1606.83
2023-09-25,859.17,942.84,1056.29,894.02,985.34,780.40,1594.20,834.57,1247.47,2921.96,1279.09,809.87,700.74,807.60,939.89,859.93,1062.43,952.69,946.57,1240.97,1283.07,868.50,625.27,881.06,965.20,724.47,1136.21,1038.87,852.98,754.43,1055.01,1206.81,867.90,1083.69,1239.88,1011.92,935.58,1172.85,972.40,901.53,1584.27
2023-09-26,846.23,944.81,1036.25,878.33,992.79,781.03,1591.34,850.29,1273.10,2981.88,1285.54,816.04,701.28,787.34,941.06,872.15,1073.34,959.29,946.74,1251.42,1290.30,868.71,632.42,888.42,968.25,725.42,1134.21,1041.34,856.10,754.63,1060.52,1121.20,872.33,1073.52,1220.25,1016.54,933.89,1168.41,958.40,904.47,1589.60
2023-09-27,818.83,983.56,1025.88,865.02,997.30,779.96,1575.58,852.16,1316.27,3121.35,1267.25,813.10,694.12,788.42,938.96,863.70,1074.25,958.06,960.63,1236.90,1286.88,865.75,622.33,891.23,972.28,724.15,1131.48,1034.95,855.14,745.00,1066.93,1102.34,868.65,1087.43,1202.70,1018.69,930.37,1173.42,952.67,895.72,1586.15
2023-09-28,818.78,986.83,1026.55,863.71,999.57,788.46,1565.92,851.26,1344.78,3162.67,1269.60,817.62,691.34,786.58,941.55,859.77,1078.80,954.01,952.28,1240.40,1283.62,858.97,616.87,895.72,972.36,723.47,1157.07,1053.90,859.83,742.87,1065.61,1168.64,877.01,1077.82,1204.72,1017.99,933.77,1169.12,957.54,893.03,1593.22
2023-09-29,826.58,948.99,1040.77,882.11,1008.66,790.87,1605.30,866.56,1362.98,3314.40,1311.09,832.74,709.78,797.24,969.26,874.99,1097.59,961.09,977.35,1279.69,1311.92,857.61,634.39,901.72,983.39,734.09,1174.87,1085.52,861.04,766.22,1093.13,1174.50,888.38,1105.12,1239.32,1031.34,962.77,1214.15,973.87,909.19,1633.06
2023-09-30,839.12,985.25,1040.58,892.72,1013.35,805.97,1627.35,868.37,1344.50,3336.72,1327.05,829.25,713.77,810.17,988.91,877.18,1103.20,969.50,987.85,1295.25,1332.29,855.92,634.09,905.71,983.91,745.80,1182.83,1093.24,870.83,772.57,1100.29,1188.51,895.92,1117.77,1256.38,1038.86,980.45,1224.62,986.80,913.85,1626.05
2023-10-01,856.47,986.85,1046.19,899.51,1011.87,807.38,1651.30,873.74,1385.53,3237.28,1368.35,836.72,720.85,816.59,1020.26,884.04,1103.83,976.31,986.70,1332.11,1327.10,857.28,637.15,907.23,982.25,745.71,1211.81,1088.63,868.23,780.22,1100.93,1188.90,898.00,1126.64,1302.69,1038.67,982.17,1217.05,991.48,920.23,1631.13
2023-10-02,868.95,959.83,1076.47,933.78,1028.97,824.61,1745.31,906.33,1378.85,3538.47,1472.70,861.60,746.86,842.45,1054.01,931.14,1134.28,992.68,1019.50,1470.99,1361.37,859.74,657.76,922.34,992.72,770.54,1281.27,1129.60,881.74,805.78,1135.98,1248.86,920.31,1172.72,1404.27,1055.47,994.96,1247.47,1017.05,951.14,1689.77
2023-10-03,844.24,985.81,1033.76,908.12,1007.33,801.20,1694.14,885.11,1347.89,3480.22,1436.65,845.35,710.79,818.17,1007.46,898.52,1099.28,973.59,1004.74,1424.39,1326.76,850.28,636.85,903.14,981.47,744.09,1258.31,1073.82,865.37,768.06,1102.37,1204.76,908.15,1137.80,1366.44,1040.45,948.06,1218.71,986.49,920.91,1663.65
2023-10-04,849.46,986.99,1026.38,911.29,1007.20,799.45,1720.87,874.10,1331.88,3187.73,1436.95,839.07,700.37,815.30,979.36,903.94,1095.45,970.41,977.41,1412.76,1357.20,844.32,628.44,903.99,976.78,731.76,1258.56,1052.19,866.64,759.81,1092.50,1186.50,925.36,1097.38,1347.10,1041.83,955.86,1211.69,983.04,918.19,1656.04
2023-10-05,583.70,995.54,1039.61,913.16,1017.94,810.59,1696.50,879.41,1335.97,3353.88,1417.77,836.90,690.32,803.05,998.90,905.38,1098.63,971.55,992.98,1407.13,1344.69,846.43,619.16,912.22,976.28,734.91,1251.83,1045.16,876.59,762.02,1087.66,1168.61,910.76,1103.54,1344.89,1041.94,959.12,1211.64,986.09,914.53,1677.56
2023-10-06,849.21,993.29,1024.41,894.78,1008.91,807.90,1661.77,871.84,1345.90,3203.98,1400.78,830.64,678.68,793.90,978.24,896.05,1083.51,956.71,992.13,1385.12,1320.72,844.93,617.79,906.11,969.97,724.16,1235.42,1037.52,873.34,751.83,1074.68,1129.30,913.33,1079.40,1325.64,1027.05,975.32,1191.90,977.26,907.02,1657.25
2023-10-07,861.04,1001.00,1046.44,912.71,1028.55,817.47,1695.39,888.89,1345.39,3339.87,1434.28,840.10,684.76,818.38,1000.71,924.45,1104.56,961.25,995.74,1413.45,1335.20,845.58,620.45,919.21,978.20,725.92,1257.24,1061.18,882.02,759.68,1098.59,1128.86,932.88,1090.28,1360.02,1036.69,1010.08,1199.93,991.91,922.89,1691.10
2023-10-08,861.68,1009.54,1042.36,908.25,1034.66,825.56,1683.47,877.52,1325.72,3325.00,1428.22,830.64,682.27,809.25,982.56,927.11,1106.30,958.17,998.15,1408.32,1325.91,845.98,620.09,925.83,975.83,729.33,1251.44,1064.95,889.11,757.41,1091.30,1116.78,933.97,1080.13,1345.84,1033.28,988.36,1199.49,991.30,920.10,1690.74
2023-10-09,847.44,1010.97,1033.16,901.36,1035.65,826.76,1665.20,872.51,1320.60,3236.74,1423.41,828.02,680.71,806.13,975.51,922.00,1105.01,956.70,991.18,1430.44,1320.33,852.10,612.43,926.76,982.72,721.21,1245.92,1067.07,890.22,755.20,1090.74,1089.07,912.63,1070.23,1338.82,1030.31,992.65,1178.21,990.86,912.80,1687.47
2023-10-10,827.72,1003.42,1003.22,864.54,1015.01,806.92,1609.41,845.19,1299.23,3074.29,1360.19,809.82,662.35,769.45,929.44,884.04,1075.48,934.89,956.45,1370.27,1282.23,849.97,591.65,907.81,965.45,693.71,1202.66,1022.36,871.31,723.09,1057.68,1019.64,883.37,1025.74,1271.51,1010.59,974.62,1160.52,961.80,875.54,1668.73
2023-10-11,828.29,999.50,1001.79,859.84,1009.25,799.19,1600.26,842.67,1303.53,3045.02,1363.94,809.45,653.70,781.01,926.41,882.51,1071.84,938.77,960.79,1374.03,1271.58,848.49,585.06,906.69,969.11,693.68,1206.41,553.58,868.83,724.14,1055.77,1016.73,885.71,1026.31,1259.61,1011.50,969.57,1156.25,956.04,872.72,1656.22
2023-10-12,816.98,1002.15,982.95,845.08,1010.47,804.16,1579.30,836.75,1312.83,3012.85,1349.49,805.70,654.89,769.17,913.27,873.79,1069.79,935.19,953.64,1362.38,1256.25,851.15,579.00,905.32,965.47,684.56,1190.27,982.29,869.94,715.21,1048.62,986.54,881.13,1018.09,1243.94,1008.49,980.69,1150.45,950.17,860.75,1622.54
2023-10-13,818.18,963.84,979.08,834.93,996.33,794.14,1545.40,830.44,1287.45,2971.27,1319.91,801.35,644.76,754.00,906.43,862.21,1058.26,932.40,936.97,1341.46,1240.68,849.07,571.79,896.57,959.98,679.24,1166.35,987.10,861.74,712.70,1033.88,980.21,872.21,985.95,1222.46,1004.77,946.86,1127.94,938.00,857.11,1616.98
2023-10-14,815.09,967.05,986.61,841.85,1002.28,800.07,1564.06,833.72,1322.28,3035.57,1346.34,804.37,647.62,762.83,913.74,871.91,1064.98,936.92,949.78,1372.63,1252.12,849.83,577.54,903.44,966.52,691.11,1183.70,993.83,868.57,725.77,1043.78,972.04,884.13,1005.72,1238.71,1008.18,942.35,1159.19,946.38,873.09,1624.30
2023-10-15,808.11,993.04,983.81,843.11,1007.49,799.32,1570.42,836.13,1314.58,3029.92,1359.18,807.95,650.48,765.18,915.43,882.29,1066.33,941.86,963.55,1398.75,1252.81,861.26,577.74,903.24,971.53,715.70,1184.74,999.04,871.64,728.90,1047.21,972.67,884.87,997.78,1241.90,1008.70,929.67,1154.38,944.08,880.22,1623.15
2023-10-16,798.16,999.72,981.49,841.33,1000.43,797.07,1570.46,847.06,1321.01,3056.25,1353.79,812.83,648.49,768.93,916.29,881.14,1070.14,946.64,973.91,1393.19,1258.65,861.85,581.48,909.10,978.15,710.14,1187.00,1012.10,870.14,734.29,1052.17,1008.53,898.78,1008.49,1241.67,1013.17,914.02,1143.47,943.20,876.09,1644.25
2023-10-17,810.58,1003.79,993.30,861.71,1013.32,799.84,1639.83,863.67,1321.77,3097.08,1435.59,826.35,659.14,770.23,926.15,903.83,1088.94,950.55,984.18,1458.99,1279.51,860.05,588.95,918.83,996.92,719.25,1250.45,1026.94,870.12,745.52,1078.66,1028.35,916.61,1024.22,1307.30,1024.51,941.91,1169.78,955.00,894.53,1724.35
2023-10-18,794.18,959.97,991.69,848.76,1011.13,788.99,1618.41,846.09,1305.75,2920.80,1425.85,814.67,643.30,748.85,905.77,897.56,1069.30,933.31,962.69,1438.43,1258.27,859.51,569.32,907.00,994.64,694.54,1243.23,1004.58,862.70,728.15,1057.27,1007.11,910.62,992.83,1291.50,1012.20,905.76,1156.77,940.22,873.74,1719.03
2023-10-19,820.39,957.73,973.87,834.30,996.85,786.69,1601.93,838.67,1298.60,2878.47,1397.68,810.48,638.10,748.57,892.27,882.76,1065.24,930.00,959.32,1408.64,1250.88,866.32,565.72,902.26,982.45,689.93,1221.42,991.03,859.74,723.98,1049.20,990.73,912.29,981.19,1268.10,1008.88,867.87,1145.37,930.65,861.89,1712.99
2023-10-20,838.76,964.86,965.15,837.97,1003.42,793.67,1661.06,841.90,1310.33,2839.87,1456.49,816.03,635.34,757.50,893.00,890.11,1072.78,932.32,951.75,1447.22,1306.45,872.30,566.31,915.31,978.46,688.04,1257.91,988.76,868.53,727.95,1054.08,970.00,931.62,968.55,1311.32,1010.13,860.18,1136.79,935.04,866.32,1736.87
2023-10-21,847.15,1006.99,982.81,857.96,1035.91,807.48,1720.28,860.33,1328.53,2958.50,1543.06,829.10,649.84,759.08,921.55,903.88,1091.89,942.24,974.85,1520.48,1304.19,873.22,578.58,927.11,983.68,704.89,1318.67,1025.46,878.46,752.97,1075.36,1006.90,935.62,1001.07,1379.39,1018.68,876.41,1151.61,953.26,887.82,1795.09
2023-10-22,841.77,1015.64,1001.39,889.22,1055.96,825.53,1792.69,884.83,1337.24,3041.72,1637.29,838.69,662.24,787.31,1017.46,928.37,1109.49,968.19,996.05,1611.72,1319.31,873.97,595.89,940.05,991.39,723.32,1385.04,1045.71,892.62,772.37,1090.83,1043.97,949.88,1034.73,1508.20,1027.00,889.36,1178.32,970.63,912.35,1807.84
2023-10-23,878.17,1019.96,997.91,908.28,1057.08,832.06,1792.98,895.63,1344.40,3080.22,1628.93,848.64,678.86,790.07,1012.53,962.25,1125.42,985.18,1015.68,1614.58,1330.69,876.41,596.47,953.99,997.72,744.90,1381.03,1056.63,899.32,779.22,1116.86,1075.20,954.68,1062.97,1494.69,1040.14,933.09,1201.13,979.67,933.65,1811.53
2023-10-24,887.36,1031.00,1048.43,961.79,1090.89,853.12,1925.35,944.03,1411.04,3266.28,1774.90,878.94,714.31,845.51,1087.70,1008.21,1176.28,1024.15,1065.65,1730.48,1395.01,877.89,654.64,982.19,1023.83,795.52,1479.93,1114.60,931.82,827.61,1183.35,1161.28,979.41,1105.68,1615.70,1067.39,961.05,1228.90,1023.09,988.82,1992.78
2023-10-25,927.06,1017.78,1083.40,964.79,1090.79,847.26,1889.79,943.48,1378.44,3256.50,1724.40,877.43,703.94,839.34,1080.05,1019.53,1175.84,1016.82,1071.25,1707.38,1420.97,873.42,658.79,970.81,1019.29,780.66,1444.43,1137.42,921.85,877.32,1184.38,1207.08,972.04,1132.03,1584.39,1071.91,959.07,1252.16,1031.53,1013.21,2051.91
2023-10-26,919.34,994.60,1099.78,968.58,1092.95,851.63,1947.06,938.28,1360.15,3308.13,1811.92,877.26,717.77,847.05,1110.04,1025.48,1178.73,1018.90,1070.71,1794.92,1418.07,871.58,661.30,966.94,1018.19,838.67,1505.58,1142.07,932.24,871.64,1192.69,1280.86,967.00,1122.17,1635.60,1074.67,969.81,1282.44,1033.76,1031.66,2085.46
2023-10-27,918.69,996.89,1091.64,978.51,1094.64,851.66,1965.31,948.83,1359.15,3391.06,1838.38,884.06,714.55,852.32,1138.60,1034.37,1183.38,1015.45,1097.13,1815.28,1415.85,876.91,659.04,965.96,1016.90,868.88,1514.37,1155.87,946.19,871.54,1201.70,1270.30,964.34,1134.46,1670.95,1091.97,1000.91,1279.84,1036.80,1036.27,2062.67
2023-10-28,913.32,996.68,1072.64,952.24,1097.36,848.95,1926.49,954.31,1347.49,3287.51,1775.65,887.80,703.59,847.04,1119.51,1010.82,1176.40,1022.89,1065.61,1786.19,1398.02,883.72,642.99,971.65,1017.03,819.31,1483.69,1133.26,933.62,873.19,1189.34,1223.75,957.08,1107.87,1627.91,1084.98,980.02,1269.53,1030.25,1007.47,2049.85
2023-10-29,942.16,1001.34,1090.29,973.05,1100.09,854.46,1952.28,960.45,1378.32,3331.74,1781.99,887.55,712.49,862.79,1153.88,1029.58,1180.68,1038.36,1071.98,1804.81,1402.12,883.96,658.30,979.18,1020.76,831.81,1493.58,1150.27,940.28,889.87,1194.56,1225.61,946.06,1123.21,1642.33,1088.81,993.63,1272.86,1040.69,1025.59,2059.41
2023-10-30,949.44,1036.40,1102.79,995.01,1145.98,902.62,2034.03,967.11,1372.42,3426.04,1829.09,897.99,724.73,892.47,1181.14,1047.03,1215.25,1061.63,1095.83,1857.63,1434.65,885.64,672.85,1017.76,1031.11,872.71,1551.52,1178.30,978.40,923.78,1209.34,1253.74,968.08,1157.43,1694.44,1111.17,1030.41,1296.59,1081.95,1039.48,2090.12
2023-10-31,939.87,1031.54,1112.59,998.43,1140.17,903.93,2099.14,978.51,1359.09,3422.09,1909.81,908.93,805.92,896.56,1168.47,1051.93,1223.05,1054.91,1097.54,1915.69,1464.36,884.49,693.14,1021.67,1040.22,878.33,1610.09,1196.07,974.75,938.77,1215.05,1297.98,990.68,1156.27,1860.31,1106.90,1051.28,1293.84,1089.28,1049.72,2086.19
2023-11-01,914.57,1028.61,1098.03,985.24,1138.86,909.99,2215.51,964.04,1344.23,3444.52,2023.52,894.56,803.59,867.75,1153.30,1026.58,1216.72,1046.69,1079.53,1987.68,1491.92,881.33,680.14,1013.54,1037.16,839.15,1680.50,1159.81,968.08,926.71,1212.63,1255.94,988.20,1137.67,1899.41,1101.10,1046.17,1280.53,1080.87,1026.90,2092.54
2023-11-02,971.78,1026.95,1134.04,1031.87,1143.81,920.14,2299.05,990.65,1345.17,3616.71,2136.24,915.27,797.89,911.49,1204.13,1060.52,1239.28,1073.12,1101.59,2119.19,1523.84,882.45,704.65,1017.15,1040.58,845.36,1778.92,1201.37,973.88,984.65,1187.82,1294.26,1000.93,1188.47,2001.60,1112.98,1096.80,1299.70,1107.58,1060.05,2144.59
2023-11-03,1001.01,1025.14,1156.50,1049.21,1133.09,913.38,2259.55,1003.66,1322.81,3440.55,2086.22,936.11,791.01,931.48,1178.39,1064.24,1235.38,1049.26,1084.81,2055.65,1507.47,877.20,691.31,1019.42,1038.28,825.61,1756.90,1164.41,966.74,972.22,1158.32,1242.55,999.39,1164.50,1937.59,1098.40,1093.88,1283.44,1110.40,1041.12,2109.46
2023-11-04,979.07,1059.75,1184.76,1047.16,1144.96,907.74,2300.95,1014.31,1358.40,3662.33,2063.85,940.62,797.86,935.64,1195.88,1078.50,1247.71,1053.74,1116.88,2053.43,1534.09,879.34,685.18,1017.80,1040.67,830.76,1733.39,1176.58,964.93,968.30,1164.45,1258.15,1006.22,1193.35,1943.60,1104.71,1135.75,1316.42,1109.47,1051.21,2099.79
2023-11-05,1024.88,1021.36,1232.11,1093.62,1143.10,905.59,2406.50,1030.00,1365.12,3723.20,2177.60,953.40,824.44,942.27,1225.71,1093.98,1256.12,1069.17,1162.31,2165.63,1544.92,879.74,698.81,1026.46,1056.73,844.12,1841.57,1200.69,963.29,980.57,1184.37,1331.91,1036.70,1258.94,2051.74,1119.67,1253.32,1323.92,1139.78,1064.11,2113.09
2023-11-06,1026.29,1060.08,1240.88,1118.68,1154.52,921.00,2456.97,1065.86,1360.87,3706.25,2158.21,1017.46,832.11,969.41,1249.90,1114.09,1271.00,1091.29,1191.03,2160.88,1624.46,878.93,705.02,1040.36,1063.69,857.02,1837.16,1240.11,974.07,1045.32,1208.38,1352.82,1062.93,1293.89,2035.89,1135.95,1218.25,1328.26,1169.39,1111.73,2113.27
2023-11-07,1071.95,1015.41,1291.22,1178.39,1164.44,917.67,2558.57,1122.73,1366.41,3835.75,2223.30,1074.23,893.98,1003.30,1295.93,1156.59,1270.65,1112.09,1279.00,2198.00,1705.65,880.11,752.71,1048.52,1082.90,946.56,1895.86,1279.28,985.22,1036.17,1229.35,1427.60,1122.28,1323.21,2111.85,1150.03,1211.35,1330.74,1191.89,1147.10,2115.87
2023-11-08,1113.56,1052.62,1317.06,1193.36,1203.58,918.24,2543.49,1118.08,1343.29,3871.20,2245.05,1046.53,934.13,994.05,1285.54,1148.71,1257.92,1097.15,1251.97,2195.24,1662.69,872.74,732.41,1037.27,1072.01,920.29,1922.40,1247.44,979.34,1054.91,1211.58,1352.13,1099.74,1302.14,2135.19,1140.00,1194.33,1316.61,1197.00,1145.13,2140.48
2023-11-09,1108.23,1057.03,1346.75,1227.73,1196.59,924.61,2674.09,1153.83,1358.91,3730.74,2256.82,1062.99,959.45,1010.81,1314.93,1180.57,1262.88,1103.78,1228.39,2229.37,1663.34,870.10,756.11,1046.98,1076.71,938.35,1941.64,1268.02,988.52,1054.32,1215.63,1450.34,1109.32,1309.58,2169.72,1149.81,1274.65,1366.24,1202.15,1178.53,2152.63
2023-11-10,1189.41,1059.61,1327.01,1271.79,1245.64,961.17,2869.35,1155.77,1404.63,3971.73,2328.14,1095.83,1020.21,1027.91,1330.67,1216.38,1342.48,1092.25,1278.09,2302.71,1672.04,872.85,758.20,1063.09,1091.89,931.25,2022.40,1303.67,990.83,1050.13,1317.06,1488.71,1105.18,1407.68,2237.57,1206.28,1324.83,1431.05,1249.90,1193.18,2215.51
2023-11-11,1225.93,1030.98,1368.09,1252.70,1233.62,971.42,3176.12,1173.53,1411.15,3921.91,2743.03,1125.74,1010.76,1070.31,1369.62,1221.56,1332.86,1143.14,1278.02,2689.96,1666.63,871.72,779.33,1068.85,1091.66,954.27,2310.40,1346.65,1001.76,1117.63,1307.11,1653.41,1113.56,1414.96,2581.82,1202.98,1337.64,1440.09,1238.64,1237.17,2258.55
2023-11-12,1236.98,1026.51,1373.79,1242.15,1222.34,966.93,3161.01,1174.86,1398.09,3881.20,2754.62,1130.24,998.41,1079.67,1404.73,1190.98,1324.70,1169.64,1281.22,2676.48,1670.76,871.52,799.71,1066.23,1150.68,1016.73,2297.69,1458.49,1014.41,1115.03,1305.40,1650.99,1113.10,1412.20,2602.46,1192.45,1291.15,1451.25,1243.57,1237.31,2245.98
2023-11-13,1202.03,1073.86,1416.21,1305.48,1219.69,983.07,3129.91,1165.34,1389.87,3847.63,2740.61,1120.00,1029.14,1085.67,1432.96,1240.76,1325.33,1197.62,1314.54,2703.97,1669.62,873.48,841.43,1065.50,1152.57,1020.17,2268.74,1515.63,1019.67,1155.35,1293.93,1689.86,1110.86,1478.74,2552.50,1187.32,1382.46,1448.35,1270.31,1271.89,2238.96
2023-11-14,1155.87,1044.91,1394.19,1323.83,1190.60,950.53,3043.46,1115.61,1416.03,3683.74,2563.62,1077.77,1031.47,1039.57,1388.04,1199.29,1298.29,1151.49,1272.92,2502.22,1668.82,865.88,780.88,1029.08,1147.92,949.79,2165.82,1447.45,981.94,1101.87,1279.30,1582.90,1093.09,1436.45,2449.23,1167.66,1338.35,1411.01,1248.44,1213.88,2202.75
2023-11-15,1146.53,1040.44,1407.70,1349.91,1167.45,932.62,3102.58,1100.95,1409.35,3630.76,2723.54,1074.03,1051.73,1002.17,1384.00,1216.86,1275.76,1152.63,1258.72,2618.12,1595.49,872.24,776.65,1035.73,1152.22,914.92,2305.08,1446.53,971.46,1077.20,1253.58,1546.83,1072.65,1466.14,2589.26,1166.32,1270.02,1383.71,1255.34,1227.17,2151.06
2023-11-16,1228.99,1005.65,1538.38,1433.52,1191.13,944.68,3416.10,1158.65,1446.08,3817.98,3085.24,1123.06,1094.01,1046.09,1485.75,1246.61,1311.98,1195.44,1312.05,2936.50,1650.23,876.99,806.15,1057.34,1173.03,958.62,2578.47,1514.66,983.05,1194.07,1304.49,1614.95,1110.81,1552.07,2891.77,1193.84,1267.29,1453.33,1325.56,1307.07,2291.38
2023-11-17,1173.82,1005.00,1482.54,1377.08,1167.50,933.75,3174.67,1114.04,1390.68,3626.61,2798.40,1092.86,1079.49,1016.13,1466.91,1175.26,1266.03,1217.98,1298.71,2648.16,1569.44,878.43,770.93,1031.45,1131.25,978.10,2372.80,1411.06,997.93,1140.22,1246.89,1594.71,1054.09,1504.17,2656.70,1164.88,1203.69,1409.69,1289.06,1251.70,2185.46
2023-11-18,1396.35,1052.06,1482.89,1389.80,1172.31,938.32,3191.75,1112.36,1406.11,3526.08,2849.75,1105.44,1071.89,1017.27,1455.04,1164.44,1273.39,1206.81,1288.46,2635.94,1561.96,877.24,756.90,1056.78,1122.11,1028.41,2388.45,1423.69,1027.53,1159.71,1253.88,1551.64,1052.77,1454.82,2669.76,1180.96,1202.88,1392.54,1297.78,1274.66,2212.12
2023-11-19,1484.70,1044.06,1443.11,1363.77,1163.56,928.14,3179.66,1124.25,1409.49,3520.00,2818.19,1142.71,1072.41,1019.07,1415.45,1164.09,1267.83,1183.42,1270.72,2620.13,1551.74,870.18,758.12,1025.93,1114.61,957.83,2376.90,1402.02,925.91,1117.05,1247.95,1525.04,1054.79,1450.93,2654.83,1163.94,1211.87,1392.04,1278.07,1223.97,2210.00
2023-11-20,1642.31,1015.20,1474.62,1398.47,1182.42,949.63,3295.51,1138.96,1420.28,3559.32,2918.67,1186.28,1091.31,1041.82,1453.61,1187.87,1291.65,1197.48,1286.75,2723.90,1592.09,612.42,826.60,1040.77,1116.62,977.52,2459.06,1431.51,1007.72,1194.57,1270.36,1552.94,1099.46,1497.34,2756.98,1183.46,1213.73,1399.10,1317.11,1245.95,2257.52
2023-11-21,1699.21,1015.36,1486.01,1406.95,1172.58,942.77,3187.93,1138.46,1426.61,3536.08,2734.56,1199.88,1097.62,1026.83,1450.53,1167.62,1299.32,1166.35,1270.20,2585.18,1572.86,875.03,807.11,1048.68,1128.69,952.57,2390.10,1412.94,994.54,1205.53,1281.73,1527.52,1117.99,1484.89,2669.84,1199.52,1187.99,1411.40,1342.89,1212.58,2267.68
2023-11-22,1497.38,993.46,1256.28,1279.46,1140.50,906.48,2966.58,1032.37,1391.91,3060.17,2519.16,1111.36,1042.73,966.62,1323.34,1056.36,1227.92,1107.03,1165.09,2369.43,1492.23,874.78,745.26,977.43,1076.77,847.19,2197.77,1326.22,962.38,1103.35,1211.25,1399.62,1025.83,1362.31,2464.21,1148.31,1178.11,1359.32,1250.08,1121.62,2176.33
2023-11-23,1674.35,1007.45,1456.38,1388.09,1173.31,932.11,3210.30,1088.47,1471.14,3372.97,2754.26,1185.88,1109.06,1008.14,1422.73,1117.55,1290.56,1136.97,1244.77,2606.15,1564.13,878.51,784.68,1012.06,1112.65,899.37,2385.25,1404.35,985.87,1144.31,1273.44,1452.50,1068.08,1488.68,2681.08,1190.70,1336.48,1421.43,1337.61,1164.77,2266.35
2023-11-24,1847.40,1016.38,1415.95,1344.52,1180.39,938.31,3180.28,1093.51,1468.88,3357.04,2725.03,1204.30,1100.43,1018.93,1395.83,1109.78,1295.82,1134.05,1274.97,2585.98,1583.39,877.39,775.06,1014.96,1108.21,923.61,2323.10,1396.58,993.83,1153.50,1269.77,1469.89,1075.23,1495.31,2612.52,1177.30,1467.79,1408.72,1308.27,1170.27,2252.51
2023-11-25,1720.23,1068.00,1443.34,1337.57,1200.99,956.14,3321.84,1098.27,1479.63,3552.35,2748.76,1204.72,1129.05,1019.90,1400.55,1105.13,1309.24,1138.03,1273.24,2617.88,1590.28,881.35,802.76,1026.00,1110.82,949.60,2316.22,1435.83,1012.24,1172.08,1278.49,1511.95,1083.52,1492.25,2601.72,1183.10,1427.44,1427.86,1323.45,1177.29,2280.56
2023-11-26,1636.33,1077.90,1466.97,1368.67,1203.27,970.99,3436.12,1118.65,1490.08,3588.34,2829.44,1217.90,1157.74,1056.43,1437.63,1134.54,1320.02,1166.13,1274.98,2698.77,1599.95,882.01,830.00,1037.96,1110.77,946.88,2397.47,1461.10,1023.17,1201.92,1285.85,1542.77,1095.36,1502.51,2715.51,1194.97,1401.97,1454.49,1348.56,1210.13,2284.49
2023-11-27,1589.21,1074.42,1452.19,1367.63,1191.38,957.02,3503.87,1104.96,1488.54,3462.70,2777.62,1203.57,1166.96,1052.43,1419.49,1120.48,1301.76,1150.97,1282.54,2648.48,1581.85,881.62,783.79,1024.24,1096.27,991.55,2374.40,1435.08,1014.76,1177.17,1277.05,1497.64,1069.65,1512.09,2671.44,1195.12,1385.49,1438.99,1340.21,1189.30,2261.33
2023-11-28,1546.03,1015.36,1436.16,1354.40,1169.02,940.31,3506.81,1071.59,1468.85,3343.39,2681.22,1175.57,1119.88,1009.21,1383.12,1092.33,1275.00,1126.66,1243.25,2533.76,1552.74,882.94,790.87,1001.47,1084.24,974.81,2289.76,1428.52,1008.44,1141.46,1249.65,1436.83,1042.81,1459.55,2595.40,1184.92,1417.67,1409.84,1319.82,1175.68,2250.99
2023-11-29,1542.37,1066.42,1439.30,1380.89,1182.83,949.03,3626.29,1087.09,1495.38,3344.04,2808.17,1193.58,1128.25,1039.23,1424.76,1099.91,1290.87,1159.86,1249.02,2644.00,1569.15,890.08,799.31,1013.74,1090.59,937.44,2384.63,1440.35,1019.65,1156.45,1262.71,1475.68,1046.72,1468.96,2689.37,1182.98,1550.90,1416.29,1338.89,1185.25,2280.68
2023-11-30,1472.78,1058.12,1514.34,1335.07,1170.68,941.03,3638.21,1075.86,1511.36,3492.87,2840.39,1215.46,1106.63,1044.24,1354.23,1096.64,1280.24,1133.88,1236.23,2740.87,1566.91,893.01,790.00,1006.19,1086.27,973.43,2380.52,1414.29,1015.46,1139.33,1249.20,1418.35,1144.56,1430.62,2681.96,1173.35,1576.49,1405.42,1306.07,1186.84,2284.55
2023-12-01,1464.67,1076.86,1473.76,1315.12,1188.07,949.42,3619.60,1076.33,1521.64,3474.42,2858.64,1193.61,1115.37,1038.27,1349.03,1100.39,1294.29,1138.70,1243.23,2726.75,1563.18,893.62,816.75,1016.46,1083.34,1035.70,2364.18,1436.11,1036.02,1167.24,1264.55,1417.98,1129.48,1407.93,2659.01,1177.39,1610.59,1485.21,1298.51,1208.49,2278.80
2023-12-02,1432.43,1088.72,1492.44,1342.39,1196.49,974.23,3701.86,1090.47,1536.83,3553.02,2887.02,1202.37,1149.09,1046.41,1388.87,1146.65,1313.96,1158.02,1243.68,2754.31,1590.18,902.43,817.60,1026.92,1093.30,1030.07,2384.97,1467.39,1051.05,1186.34,1283.03,1450.18,1138.33,1414.93,2694.40,1190.72,1663.10,1459.31,1320.89,1228.00,2339.93
2023-12-03,1511.85,1080.94,1595.38,1381.29,1217.79,1038.84,3899.47,1117.61,1542.49,3652.33,3043.24,1232.55,1191.40,1075.08,1439.82,1161.92,1341.34,1170.82,1294.18,2944.33,1615.38,903.83,1122.23,1033.41,1100.80,1047.49,2506.42,1513.06,1091.95,1226.13,1315.25,1500.69,1223.67,1492.69,2858.06,1206.15,1822.89,1486.04,1365.72,1256.69,2385.57
2023-12-04,1512.58,1078.33,1604.68,1400.78,1219.55,1075.44,3887.85,1109.71,1525.19,3601.36,3012.64,1224.43,1173.88,1067.08,1430.06,1154.33,1348.39,1159.89,1286.48,2936.58,1622.98,915.64,1342.81,1030.39,1097.73,1056.73,2489.78,1508.02,1108.49,1206.29,1337.29,1466.90,1248.83,1476.05,2828.59,1212.71,1839.34,1516.88,1387.42,1262.01,2426.08
2023-12-05,1559.14,1039.41,1633.08,1406.45,1214.68,1041.95,4102.89,1155.50,1506.61,3747.93,2994.48,1259.65,1173.67,1099.74,1451.22,1178.02,1367.42,1179.49,1338.72,3097.27,1643.18,899.24,1196.80,1034.37,1108.94,1140.09,2457.98,1551.69,1107.48,1274.39,1362.68,1597.58,1241.75,1507.02,2782.44,1241.12,1840.81,1543.79,1389.94,1292.12,2529.34
2023-12-06,1579.91,1044.44,1630.22,1401.88,1225.89,1036.92,4244.95,1165.07,1525.38,3756.02,2996.37,1368.67,1177.65,1139.03,1462.98,1187.78,1384.31,1199.31,1352.83,3057.20,1651.02,898.04,1126.86,1037.04,1112.08,1124.90,2468.46,1587.82,1116.54,1313.68,1398.37,1579.93,1215.47,1527.91,2788.80,1253.06,1771.15,1578.13,1400.18,1321.64,2664.04
2023-12-07,1468.75,1046.04,1586.08,1370.89,1201.07,1057.44,4492.28,1171.59,1623.72,3626.89,3027.97,1350.93,1150.67,1165.52,1416.57,1182.87,1362.02,1199.96,1318.30,3005.23,1672.16,891.49,1114.16,1030.14,1103.89,1150.90,2443.23,1543.73,1133.00,1305.17,1375.43,1568.96,1193.40,1449.82,2786.66,1233.89,1700.45,1549.55,1362.41,1336.80,2645.23
2023-12-08,1458.05,1126.63,1608.89,1400.01,1229.22,1064.39,5037.11,1203.52,1665.68,3948.03,3249.88,1376.50,1292.34,1189.73,1468.47,1215.97,1412.46,1216.92,1484.45,3181.93,1711.30,896.60,1118.47,1046.16,1116.96,1175.22,2663.11,1626.77,1126.88,1322.32,1428.24,1719.50,1208.20,1675.02,2998.01,1273.37,1742.37,1653.05,1413.04,1362.61,2620.08
2023-12-09,1507.95,1138.64,1656.99,1461.48,1228.29,1097.56,5166.94,1315.40,1627.68,3864.02,3549.60,1485.03,1350.03,1356.81,1524.98,1270.57,1425.43,1260.14,1497.19,3416.39,1764.23,898.39,1138.02,1065.64,1132.35,1251.99,2880.89,1683.64,1162.81,1378.18,1442.54,1778.77,1245.47,1684.45,3229.47,1288.99,1781.35,1753.90,1459.86,1442.77,2675.04
2023-12-10,1493.21,1066.80,1637.34,1439.09,1236.43,1095.90,5008.73,1342.73,1591.53,3787.68,3437.60,1523.90,1351.51,1434.12,1542.58,1248.12,1418.98,1302.85,1458.74,3319.32,1740.38,895.34,1126.39,1066.74,1129.73,1178.40,2806.91,1693.84,1146.92,1398.54,1429.18,1794.77,1228.54,1646.97,3124.44,1278.19,1772.13,1761.93,1471.73,1417.07,2642.39
2023-12-11,1538.56,1081.23,1634.66,1455.53,1242.86,1101.92,4994.60,1367.25,1635.74,3756.28,3540.16,1562.39,1368.02,1438.09,1542.23,1273.90,1427.48,1308.52,1515.08,3391.07,1747.38,895.10,1147.79,1074.42,1130.15,1188.93,2856.17,1704.34,1164.76,1426.48,1443.33,1813.30,1233.85,1715.54,3171.42,1294.89,1845.69,1699.38,1474.68,1454.04,2647.71
2023-12-12,1400.76,1059.42,1555.55,1371.85,1206.75,1060.23,4642.54,1293.95,1577.69,3697.51,3317.44,1622.40,1270.52,1334.08,1445.23,1222.37,1374.53,1252.68,1515.86,3187.97,1640.12,888.43,1062.23,1060.48,1120.54,1092.50,2732.06,1593.18,1114.00,1292.53,1386.52,1719.15,1194.04,1713.86,3024.36,1254.92,1790.23,1667.75,1427.03,1328.27,2489.80
2023-12-13,1465.94,1046.95,1563.50,1397.61,1194.28,1068.77,4778.62,1341.91,1574.69,3864.14,3251.20,1765.53,1375.18,1376.51,1482.58,1258.93,1372.53,1298.93,1537.53,3156.49,1651.17,879.84,1162.17,1071.79,1129.31,1078.60,2696.64,1584.49,1119.62,1347.35,1383.88,1807.59,1210.21,1736.96,2950.80,1256.31,1804.26,1673.35,1417.60,1346.46,2500.68
2023-12-14,1461.38,1040.74,1578.17,1425.80,1195.79,1075.39,4856.74,1426.24,1607.68,3788.50,3344.83,1888.50,1379.97,1529.13,1500.42,1255.87,1389.38,1297.66,1519.23,3241.66,1675.90,891.43,1207.49,1066.23,1132.04,1122.97,2806.07,1616.94,1127.78,1405.03,1411.00,1786.36,1219.70,1705.44,3047.03,1272.30,1764.28,1695.67,1447.39,1366.75,2593.72
2023-12-15,1503.64,1045.69,1696.97,1523.74,1196.70,1080.62,5104.15,1411.90,1689.77,4164.03,3528.97,1723.62,1387.65,1503.88,1628.61,1269.02,1409.81,1365.83,1531.24,3449.11,1698.36,895.51,1185.05,1068.17,1138.83,1138.90,2975.60,1673.99,1131.46,1420.19,1429.56,1855.40,1250.52,1766.12,3279.52,1284.61,1807.43,1720.94,1533.04,1388.95,2600.80
2023-12-20,1453.46,1041.70,1723.57,1505.73,1188.57,1062.40,4749.34,1301.91,1774.64,3677.66,3402.62,1601.89,1287.98,1358.66,1552.42,1182.33,1378.31,1311.15,1443.98,3574.96,1634.03,886.04,1048.01,1066.64,1126.42,1336.73,2907.28,1520.33,1107.82,1658.93,1377.79,1685.34,1194.06,1697.45,3215.73,1242.75,1543.99,1639.27,1525.92,1352.63,2564.77
2023-12-21,1553.85,1053.89,1840.86,1577.74,1204.57,1089.65,5113.76,1340.89,1759.03,3725.51,3720.69,1650.11,1260.84,1380.96,1659.38,1201.70,1398.06,1389.01,1500.25,4002.30,1646.84,889.05,1093.56,1087.82,1140.22,1142.45,3192.48,1556.91,1126.50,1718.06,1389.82,1811.86,1227.89,1788.21,3535.29,1261.14,1555.17,1638.62,1575.80,1394.86,2643.36
2023-12-22,1517.72,1049.48,1816.80,1569.26,1202.84,1105.01,5498.75,1420.85,1747.97,3818.98,4165.16,1696.32,1287.82,1477.55,1694.14,1250.43,1421.71,1458.54,1617.46,4292.99,1672.17,898.68,1193.72,1109.80,1160.04,1225.65,3488.39,1692.67,1135.93,1854.08,1420.21,1952.02,1261.36,1907.31,3871.52,1285.91,1594.58,1664.63,1610.17,1420.50,2653.28
2023-12-23,1495.04,1124.67,1861.82,1613.62,1224.56,1139.09,5662.52,1412.31,1736.61,4242.53,4326.47,1683.81,1304.50,1468.38,1741.52,1293.20,1470.93,1454.86,1936.48,4446.43,1707.66,898.57,1149.12,1122.48,1162.33,1208.85,3542.68,1739.68,1143.26,1889.79,1461.02,2191.78,1271.40,2286.96,3978.97,1299.87,1622.13,1731.12,1624.20,1488.19,2653.64
2023-12-24,1495.92,1062.11,1865.85,1556.07,1225.67,1128.55,5876.44,1396.91,1748.92,4144.86,4677.73,1664.21,1281.00,1452.46,1740.18,1319.27,1467.33,1497.99,1899.37,4781.48,1700.38,896.41,1216.72,1123.11,1157.07,1228.91,3802.33,1705.35,1134.84,1993.82,1455.22,2239.25,1271.56,2255.09,4297.93,1289.93,1593.66,1718.47,1606.83,1460.08,2638.77
2023-12-25,1474.13,1097.74,1803.03,1535.64,1205.43,1086.69,6096.12,1373.49,1729.72,4025.40,4818.79,1649.37,1281.57,1416.03,1766.87,1316.92,1437.03,1524.56,1928.68,4859.84,1685.81,899.03,1219.98,1094.57,1142.64,1352.48,3866.86,1670.49,1103.04,1919.17,1424.43,2302.30,1289.00,2304.32,4384.47,1274.47,1611.94,1736.93,1569.93,1420.39,2592.21
2023-12-26,1574.99,1107.98,1859.17,1625.56,1213.51,1116.73,6490.06,1430.02,1756.97,4051.88,5132.35,1687.93,1316.38,1482.16,1842.17,1360.81,1448.57,1567.29,1910.65,5181.14,1747.92,899.87,1283.26,1112.60,1151.13,1201.93,4120.62,1739.80,1129.68,2041.96,1438.38,2323.94,1382.38,2315.13,4699.36,1307.38,1687.66,1757.41,1614.96,1487.24,2630.06
2023-12-27,1542.93,1112.26,1821.28,1624.19,1203.24,1109.22,6248.15,1468.33,1733.01,4148.57,4851.14,1711.93,1284.21,1458.75,1825.67,1464.06,1471.27,1558.32,1925.67,4963.45,1705.36,900.00,1261.67,1161.99,1192.72,1135.56,3914.00,1828.00,1117.81,2056.42,1444.96,2308.72,1398.54,2308.43,4445.11,1312.35,1739.92,1742.89,1575.72,1513.07,2564.10
2023-12-28,1622.41,1131.10,1874.33,1643.19,1229.32,1141.46,6383.91,1548.25,1782.08,4504.94,4704.56,1777.98,1369.86,1526.39,1831.87,1507.19,1565.60,1530.26,2135.47,4885.92,1782.92,912.68,1305.12,1220.89,1247.41,1169.96,3846.59,1865.98,1143.88,2085.52,1548.66,2320.51,1411.55,2564.02,4393.75,1371.21,1839.48,1847.01,1629.25,1594.92,2648.98
2023-12-29,1613.45,1061.12,1852.63,1628.65,1216.94,1142.78,6106.26,1522.05,1787.02,4186.14,4483.64,1719.08,1296.86,1476.79,1786.48,1472.34,1561.48,1489.05,2016.31,4632.18,1767.96,905.04,1275.13,1217.58,1247.45,1129.52,3663.78,1823.50,1138.66,1971.46,1523.68,2209.88,1420.16,2399.58,4132.07,1339.97,1807.39,1785.93,1611.33,1525.15,2578.25
2023-12-30,1568.00,1099.85,1830.02,1588.23,1183.12,1109.06,6103.39,1451.56,1789.30,4160.70,4594.27,1693.36,1264.81,1450.23,1760.97,1427.72,1510.65,1470.94,2098.55,4701.69,1760.08,890.43,1238.19,1163.02,1230.29,1137.38,3768.59,1802.15,1102.62,1922.24,1493.27,2177.09,1439.61,2485.09,4264.51,1324.75,1722.84,1751.23,1564.74,1496.89,2548.38
2023-12-31,1601.74,1026.43,1809.64,1569.43,1178.02,1183.02,5978.03,1448.82,1838.91,4097.15,4451.44,1686.07,1249.47,1433.49,1778.47,1419.11,1507.05,1460.58,2008.93,4598.32,1733.14,885.37,1290.62,1169.32,1236.35,1131.41,3659.37,1757.94,1129.65,2093.71,1493.09,2140.29,1450.16,2387.34,4135.81,1327.32,1724.15,1768.50,1553.02,1479.85,2561.62
2024-01-01,1587.69,1091.44,1780.75,1582.83,1174.42,1179.62,5919.96,1420.82,1877.39,4216.94,4455.46,1686.34,1241.54,1417.41,1804.48,1424.71,1499.80,1475.09,2047.02,4606.29,1709.32,881.68,1261.53,1158.11,1230.49,1103.78,3658.36,1752.99,1147.07,2161.50,1488.93,2136.51,1417.54,2429.08,4164.39,1321.11,1680.56,1781.68,1564.12,1477.62,2565.01
2024-01-10,1490.56,1044.46,1599.66,1407.82,1139.42,1152.32,5632.11,1255.51,1942.88,4150.18,4174.49,1538.01,1183.26,1273.71,1622.60,1257.38,1467.09,1329.44,1951.96,4220.16,1616.25,864.06,1107.77,1061.47,1186.83,977.78,3422.86,1580.29,1079.46,1976.99,1505.00,1817.24,1315.05,2463.56,3946.10,1295.93,1567.74,1660.22,1435.22,1304.10,2813.91
2024-01-13,1534.45,1043.26,1585.24,1414.52,1161.95,1232.46,5564.02,1340.84,2040.29,4279.09,4044.62,1596.95,1222.88,1375.15,1647.79,1289.00,1524.37,1324.81,2008.19,4155.75,1643.98,869.28,1157.87,1077.25,1203.42,1013.58,3299.27,1630.31,1077.58,1979.53,1549.81,1825.64,1336.84,2650.65,3828.39,1318.15,1524.97,1686.04,1452.32,1332.79,2590.46
2024-01-20,1486.66,997.45,1554.61,1289.45,1173.23,1150.41,5911.89,1300.36,1943.59,4528.73,4041.54,1548.79,1205.69,1301.54,1471.23,1207.61,1520.01,1285.89,1782.70,4037.91,1563.82,862.39,1110.09,1116.02,1217.44,960.48,3279.74,1647.79,1062.03,1795.04,1544.48,1600.72,1257.18,2238.52,3741.23,1309.44,1404.58,1610.08,1391.45,1258.67,2508.72
2024-01-27,1387.36,1041.11,1473.97,1252.80,1144.41,1206.31,6287.46,1259.21,2000.44,4059.07,4005.60,1528.83,1196.95,1258.35,1431.48,1195.27,1441.00,1285.51,1751.83,4197.10,1516.48,861.69,1098.06,1101.30,1202.78,958.28,3227.66,2005.02,1113.14,1840.24,1436.75,1657.20,1273.79,2151.80,3655.29,1262.51,1304.88,1634.57,1328.28,1238.62,2522.51
2024-02-03,1263.67,1028.05,1426.17,1218.00,1174.27,1217.08,7359.27,1284.39,1942.15,4031.11,4269.04,1555.06,1167.44,1308.61,1422.88,1214.03,1476.17,1282.65,1729.10,4465.06,1484.19,869.91,1107.18,1123.26,1193.74,928.06,3372.70,1978.88,1119.04,1854.08,1453.37,1638.13,1242.85,2071.12,3852.18,1261.61,1272.09,1636.20,1308.34,1221.03,2613.74
2024-02-10,1561.63,957.93,1476.52,1282.81,1033.20,1081.61,7057.14,1350.41,1984.16,4224.10,4541.37,1628.76,1302.24,1350.10,1522.30,1289.79,1472.92,1348.81,1914.39,4854.35,1545.10,861.16,1116.69,1030.84,1239.84,967.98,3589.96,2215.05,993.98,1892.98,1557.70,1716.20,1307.66,2366.39,4090.83,1324.06,1343.42,1649.59,1297.80,1283.03,2845.29
2024-02-17,1875.71,911.49,1615.56,1466.92,1099.75,1066.68,7719.27,1481.59,2153.91,4441.10,4686.18,1746.66,1435.42,1445.03,1658.69,1427.75,1613.47,1391.87,2029.76,5043.60,1665.31,857.23,1124.11,1103.07,1318.94,1031.45,3786.81,2285.59,993.75,2045.03,1734.93,1758.61,1411.99,2521.09,4317.09,1424.59,1445.67,1814.81,1455.41,1372.23,3152.41
2024-02-24,1953.60,908.14,1622.92,1518.10,1116.73,1023.30,7417.66,1525.10,2014.71,4700.29,4308.53,1749.99,1496.58,1417.04,1676.89,1471.64,1668.69,1378.19,1987.69,4939.25,1650.98,867.01,1142.27,1160.25,1349.20,1033.29,3595.16,2206.99,975.39,2011.82,1792.29,1709.27,1391.19,2455.81,4046.52,1468.45,1497.50,1973.40,1484.15,1368.21,3077.56
2024-03-02,1795.59,1090.09,1780.32,1629.10,1348.66,1189.84,8024.67,1767.26,2182.24,5346.63,5725.97,2062.62,1853.32,1704.34,1860.42,1597.48,1976.09,1556.36,2362.41,6225.43,1883.14,878.61,1290.70,1303.34,1444.90,1625.52,4424.39,2704.22,1273.83,2275.65,2203.39,2816.36,1540.09,2601.98,4962.07,1653.14,1661.46,2326.85,1670.60,1934.68,3763.57
2024-03-09,2090.64,1032.49,2004.30,1937.77,1439.32,1344.07,9335.39,1959.14,2170.94,5531.68,6430.63,2339.70,2017.55,1764.38,2327.65,1797.99,2201.47,2121.53,2775.91,6598.60,2040.08,913.52,1393.79,1537.17,1637.92,2232.85,5009.60,2918.05,1402.90,2795.65,2808.52,3159.00,1757.88,3107.40,5517.19,1809.11,1674.72,3234.33,1943.26,2698.61,4126.85
2024-03-16,1868.57,1014.65,2251.07,1749.10,1418.47,1271.01,11074.56,2270.68,2381.14,5456.30,7849.71,2516.11,1876.08,1774.35,2238.42,1936.17,2333.22,2276.53,2671.42,7856.50,2185.53,906.88,1389.06,1748.35,2136.08,2013.09,6121.41,3091.95,1377.99,3191.91,2781.87,3433.00,2016.17,2693.66,6504.92,2031.23,1669.56,2788.92,1833.99,2700.92,4216.63
2024-03-23,1649.09,987.68,1936.86,1529.64,1327.13,1129.56,10904.91,1926.10,2355.94,4568.27,7400.94,2225.89,1650.39,1518.53,2394.94,1674.03,2048.28,2600.47,2389.79,7278.84,1953.18,903.87,1196.15,1538.47,1823.16,1764.93,5654.35,2890.74,1292.45,2866.62,2455.53,3787.34,1815.65,2372.00,6099.79,1838.97,1393.58,2616.25,1597.52,2373.10,3846.57
2024-03-30,1657.18,1022.33,2036.40,1626.60,1329.63,1203.44,11653.37,2129.38,2560.79,4872.74,8408.62,2167.42,1777.23,1678.91,2224.37,1776.16,2199.76,2422.22,2778.19,8040.03,2020.75,927.56,1232.27,1692.83,1923.41,2296.11,6170.43,3923.50,1542.69,3286.14,2714.29,5756.70,1992.64,2510.57,6608.11,1976.01,1478.54,2676.38,1665.22,2760.13,4222.62
2024-04-06,1493.11,981.15,1752.22,1494.82,1261.12,1137.08,10599.96,1918.73,2482.66,4472.10,7509.44,2002.40,1628.67,1454.32,1909.60,1620.94,2060.18,2117.27,2341.14,7218.98,1875.36,945.92,1101.99,1585.45,1796.99,1923.21,5632.91,3360.12,1370.24,3143.88,2512.76,4692.50,1842.60,2097.95,6016.52,1862.05,1330.49,2461.07,1551.68,2315.51,4115.73
2024-04-13,1324.33,965.64,1569.13,1339.06,1221.96,1050.87,9125.68,1779.35,2111.83,3528.79,6682.92,1910.85,1539.01,1374.30,1666.18,1584.29,1998.77,2031.30,2171.89,6259.41,1742.93,946.03,979.16,1561.50,1782.31,1716.32,5036.73,2791.73,1339.16,2572.48,2446.32,4314.03,1833.30,1724.38,5274.32,1804.42,1117.61,2335.77,1424.10,2120.20,4048.80
2024-04-20,1183.90,937.08,1426.99,1218.75,1148.93,975.83,8828.37,1675.13,2044.44,3095.38,6224.45,1755.55,1480.91,1347.10,1562.41,1460.74,1882.88,1929.51,2003.40,5810.68,1621.82,951.17,915.01,1461.23,1707.87,1583.91,4700.27,2751.52,1243.02,2503.96,2304.58,3691.66,1686.60,1591.94,4933.72,1728.33,1054.71,2211.29,1332.75,1961.05,3858.67
2024-04-27,1073.26,938.49,1404.44,1215.99,1158.69,1001.16,8199.73,1738.94,2013.62,3075.59,6073.27,1872.45,1436.00,1358.31,1575.04,1518.16,1956.57,2002.03,2032.88,5775.68,1669.06,938.91,901.11,1554.58,1769.05,1577.35,4650.61,2598.34,1211.07,2702.56,2403.71,3578.42,1781.49,1640.53,4812.13,1780.16,1106.12,2159.73,1378.14,1977.12,3811.33
2024-05-04,1114.17,950.51,1426.80,1234.02,1169.42,1002.93,8300.26,1725.98,2125.84,2914.34,6205.13,1866.54,1397.26,1288.76,1553.23,1523.26,1946.77,1971.59,2209.59,5882.44,1676.40,933.49,938.20,1561.26,1749.00,1585.36,4755.00,2605.61,1213.59,2725.49,2375.55,3490.04,1747.03,1908.07,4954.27,1767.10,1152.76,2037.70,1375.61,1980.03,3809.51