Date,libert19,xSkylarx,shahzadafzal,Gladitorcomeback,Sunderland,LoyceV,tokeweed,God_bless_u,rat03gopoh,paid2,n0nce,julerz12,Betwrong,internetional,mp3_Maniac,Polkeins,sky999,DireWolfM14,sompitonov,inthelongrun,Halab,ajiz138,arallmuus,icopress,Vispilio,klarki,Inwestour,jokers10,cryptofrka,xandry,slackovic,casperBGD,Trofo,F2b,xLays,Despairo,Woodie,FinneysTrueVision,Bitcoin,Random_but_balanced
2024-01-01,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00
2024-01-02,1108.59,1098.10,1060.81,1062.24,1035.38,1059.88,1065.79,1056.26,1093.72,1043.46,1075.53,1100.07,1093.84,1014.09,1069.21,1148.50,1085.18,1055.61,1060.51,1061.14,1099.58,1068.37,1131.44,1092.27,1188.33,1074.58,1082.03,1130.46,1204.48,1091.27,1204.74,1074.54,1182.53,1076.12,1115.38,1088.30,1064.33,1030.07,1084.15,1023.72
2024-01-03,1107.77,1047.11,1043.36,1031.41,1020.09,1039.94,1024.67,1041.05,1052.99,1022.96,1046.34,1090.62,1058.87,1007.18,1042.63,1114.17,1077.78,1031.55,1061.32,1036.72,1062.28,1039.01,1151.27,1072.89,1195.37,1029.64,1086.26,1115.11,1106.39,1097.75,1215.29,1038.56,1169.18,1079.56,1121.90,1153.36,1017.02,1057.15,1075.25,1042.27
2024-01-04,1035.91,999.77,978.14,952.59,964.25,954.91,937.37,942.61,942.00,933.21,953.66,978.51,972.34,991.95,975.56,1068.22,1007.56,950.06,981.60,929.78,940.71,945.60,1087.06,945.20,1139.62,961.03,1042.80,1096.72,1045.74,1072.00,1152.73,946.08,1117.51,984.05,1070.19,1053.71,942.23,927.13,1017.53,986.49
2024-01-05,1105.05,1011.63,986.57,973.71,978.73,962.00,1019.69,982.86,973.86,959.06,977.09,1053.78,963.80,995.07,995.06,1017.35,989.95,965.61,986.81,939.22,1090.15,951.11,1078.91,945.42,1210.45,957.32,1091.38,1088.14,1090.10,1096.22,1197.43,1004.31,1148.58,996.13,1096.33,1060.79,940.80,924.99,1037.43,998.22
2024-01-06,1084.27,995.24,979.72,952.79,973.41,952.41,1013.85,948.80,951.88,959.15,967.23,1033.79,931.22,991.68,979.76,1007.47,987.90,954.85,972.27,932.26,1047.01,941.43,1086.75,918.36,1086.86,933.66,1008.95,1052.48,1023.33,1064.96,1181.92,1005.49,1128.42,964.57,1069.79,1051.32,913.95,898.15,1044.07,941.08
2024-01-07,1026.03,993.54,944.35,936.97,965.03,933.76,942.85,911.32,922.83,949.38,943.41,976.05,909.72,984.59,948.47,955.62,970.85,935.58,938.63,902.58,1024.95,906.62,1031.02,892.20,952.36,919.95,983.57,1001.70,961.78,1021.01,1079.20,983.79,1047.94,942.00,1013.07,979.89,892.44,879.53,1043.26,931.83
2024-01-08,1006.86,937.03,915.01,917.20,949.60,902.38,926.17,872.64,884.43,932.61,904.03,948.36,898.75,984.38,916.33,937.45,954.29,899.53,886.39,868.72,984.80,873.05,992.64,843.64,849.93,909.85,936.18,996.11,948.44,950.45,1007.94,973.77,1031.55,915.99,939.41,955.72,856.25,859.33,1036.77,909.51
2024-01-09,1076.83,978.32,956.64,967.82,970.05,929.03,968.47,927.36,945.03,969.21,935.39,982.77,962.82,986.26,945.09,1013.14,988.48,926.06,936.60,918.18,1028.10,923.58,1049.45,878.81,875.59,957.41,1002.35,1059.48,1026.11,1006.80,1112.93,1027.56,1131.31,956.74,1008.69,1017.73,898.67,898.81,1113.39,973.56
2024-01-10,1076.30,924.22,948.84,934.21,941.77,901.06,943.50,898.18,928.26,945.77,922.03,970.53,939.19,993.26,904.40,968.94,960.17,900.38,908.72,881.12,1013.09,914.81,1017.51,828.03,843.81,947.38,934.46,1000.91,945.09,975.87,1097.56,973.34,1062.96,937.86,981.07,963.93,887.44,872.53,1091.19,909.22
2024-01-11,1188.66,1018.52,985.58,992.26,981.41,937.82,1012.49,1003.43,995.99,994.09,955.23,1096.53,1004.72,990.53,949.15,1049.11,1002.47,948.09,970.89,946.12,1126.86,950.81,1128.40,876.28,1141.56,1005.90,996.30,1076.06,1194.61,1047.76,1251.85,1000.31,1157.24,1005.31,1066.04,985.92,938.44,908.04,1098.63,971.36
2024-01-12,1194.28,1007.35,984.09,997.41,993.88,957.46,987.74,1031.61,1020.96,1007.62,960.35,1122.77,995.03,1006.28,954.27,1079.91,1003.09,959.16,992.76,959.54,1174.38,958.19,1230.20,932.74,927.07,1010.08,1060.18,1080.23,1199.21,1113.54,1330.20,1019.86,1193.06,1024.84,1146.21,998.90,933.95,920.27,1093.82,1014.10
2024-01-13,1134.13,939.91,929.49,945.11,962.59,930.39,956.76,967.64,964.37,984.56,923.01,1092.33,937.21,999.57,907.24,1048.07,932.11,930.09,959.34,904.72,1140.88,897.77,1215.12,882.20,848.32,971.44,1025.98,1016.14,1089.35,1081.63,1295.67,934.94,1124.77,997.03,1110.15,933.54,878.24,873.33,1015.66,920.17
2024-01-14,1142.04,956.57,951.33,949.04,970.14,948.35,1033.51,1002.40,974.65,985.71,944.61,1168.17,944.97,996.66,934.78,1048.05,936.10,945.90,994.97,926.79,1282.24,922.87,1261.13,905.74,898.62,965.19,1061.10,1038.74,1112.20,1097.39,1298.72,935.14,1140.79,1012.37,1138.25,934.24,904.96,914.51,1014.26,955.49
2024-01-15,1084.00,964.04,941.09,951.45,955.65,934.49,997.39,957.43,952.33,953.02,932.19,1132.32,907.28,990.00,906.28,1028.13,947.84,930.05,991.79,924.00,1276.17,903.15,1202.21,880.24,876.77,956.86,1038.82,1031.34,1079.52,1105.98,1303.82,903.04,1136.83,984.81,1159.46,908.95,881.85,886.51,996.87,938.97
2024-01-16,1097.72,944.03,964.25,984.36,990.80,957.69,1018.58,968.25,950.91,948.45,944.40,1166.22,907.86,989.27,912.41,1074.06,972.74,941.07,982.48,939.83,1266.07,910.22,1257.22,905.50,978.61,986.05,1064.10,1103.86,1133.98,1139.27,1335.07,873.82,1196.50,983.32,1206.13,955.41,908.05,902.44,1009.31,890.88
2024-01-17,1125.42,976.91,972.03,984.95,987.62,958.25,1053.12,973.23,969.21,979.33,956.59,1157.99,915.95,993.23,930.80,1070.50,973.77,957.11,993.00,942.03,1291.79,923.81,1232.75,922.70,1069.15,998.46,1083.21,1093.54,1208.75,1167.95,1341.12,920.56,1208.06,1014.87,1263.10,981.16,925.77,922.96,1020.47,919.80
2024-01-18,1100.83,970.93,974.04,964.50,993.54,962.53,1058.99,958.31,972.66,981.79,963.53,1138.71,923.48,983.70,941.03,1080.52,956.30,962.58,967.82,944.08,1269.44,920.46,1207.66,916.79,897.87,966.86,1057.01,1095.45,1290.59,1157.81,1241.96,923.76,1201.74,1002.58,1227.43,944.32,927.07,904.72,1010.31,877.84
2024-01-19,1025.81,931.26,947.72,918.24,965.07,925.40,996.93,903.71,910.01,952.24,920.64,1075.53,888.34,975.81,878.75,1002.20,916.12,938.08,932.32,890.34,1142.08,880.80,1102.63,867.61,879.80,916.78,972.28,1014.27,1200.51,1052.21,1141.48,850.34,1085.30,956.33,1102.78,907.13,875.91,876.25,976.62,869.87
2024-01-20,1012.76,937.81,940.12,913.12,998.18,937.43,976.88,884.60,906.03,971.27,933.70,1080.33,870.93,974.46,855.23,996.88,917.41,958.98,925.16,912.37,1179.51,880.60,1115.86,863.60,859.71,918.20,963.72,985.78,1164.48,1024.29,1135.11,820.49,1063.08,953.66,1067.54,911.10,875.39,858.75,982.97,877.29
2024-01-21,1001.45,966.18,946.61,948.71,989.29,959.46,974.70,885.15,903.74,969.28,951.61,1131.65,862.23,978.47,871.64,989.15,957.28,1001.97,913.76,937.54,1162.80,924.05,1089.20,892.47,827.34,927.62,975.93,991.76,1176.10,1017.01,1098.65,815.59,1031.32,948.92,1085.00,916.06,879.74,870.46,986.73,871.27
2024-01-22,986.77,1014.28,942.10,926.13,983.32,954.65,922.96,876.67,896.08,972.12,947.06,1127.42,847.16,973.10,872.74,988.71,943.04,1013.54,899.45,932.47,1130.13,902.86,1069.36,880.22,807.52,917.46,979.29,1077.53,1100.80,1012.52,1088.90,808.09,1008.14,949.74,1063.22,909.37,871.82,861.42,985.43,873.40
2024-01-23,915.45,940.70,890.74,881.43,951.29,911.18,874.56,827.65,821.54,914.58,899.36,1045.11,780.40,968.04,834.75,916.03,900.32,957.95,841.72,877.53,1057.04,847.34,1032.78,824.16,675.37,874.52,904.24,997.28,1049.68,989.18,1037.46,729.88,952.70,900.00,1034.21,865.73,821.36,820.92,941.29,849.10
2024-01-24,910.88,968.59,883.15,874.89,936.08,905.71,919.39,843.88,810.04,893.84,890.09,1049.86,776.80,965.41,823.64,939.08,890.34,954.85,824.58,848.92,1081.92,841.31,1084.02,816.02,632.51,847.14,911.20,1017.97,1055.94,947.24,1022.30,727.95,963.20,878.41,1014.36,840.20,806.12,779.74,945.08,823.98
2024-01-25,933.31,964.10,891.72,887.97,936.02,916.71,962.49,851.20,831.39,900.06,914.33,1056.92,800.66,956.51,821.61,941.31,892.21,964.85,840.06,857.60,1085.99,851.23,1130.45,819.58,728.03,842.38,909.61,990.85,1117.85,954.95,1030.09,747.82,976.64,897.52,1010.88,867.77,827.80,785.34,948.68,829.37
2024-01-26,930.66,947.41,885.07,867.10,938.16,922.73,941.41,835.50,829.45,900.00,923.20,1056.40,802.46,960.49,824.20,915.60,877.89,963.87,830.69,838.43,1035.08,843.90,1089.20,828.27,667.60,836.60,888.77,960.95,1092.32,930.01,991.04,736.28,929.28,906.23,1009.22,877.32,813.10,766.37,945.11,830.44
2024-01-27,981.91,997.56,922.81,895.81,982.69,946.62,1038.70,877.04,867.14,907.81,952.91,1090.09,850.93,962.17,855.93,973.37,906.41,989.99,858.50,867.95,1126.29,871.30,1195.41,861.95,765.24,860.17,941.49,1009.82,1193.56,994.44,1082.40,741.83,989.38,940.02,1073.59,930.47,856.49,807.13,990.33,880.69
2024-01-28,991.43,1073.11,931.54,902.32,991.29,948.67,1061.12,894.58,885.59,906.51,959.38,1112.26,852.79,956.46,867.38,963.13,919.36,1025.88,840.36,879.53,1150.97,882.18,1191.86,878.38,731.35,869.72,965.59,1017.65,1405.66,1003.88,1070.88,704.83,973.09,944.60,1087.52,962.09,848.12,813.12,995.76,877.11
2024-01-29,995.00,1072.20,931.40,891.08,994.21,942.78,1040.84,885.22,870.99,903.16,959.02,1094.97,851.38,959.23,853.19,963.49,901.35,1029.11,812.16,875.67,1119.83,872.40,1201.07,850.23,646.26,867.49,934.36,1013.80,1276.73,983.01,1040.24,706.56,955.78,932.85,1042.34,940.88,836.79,788.09,991.99,871.73
2024-01-30,1037.95,1063.84,959.81,913.12,1005.63,979.45,1104.78,902.71,911.02,923.29,1001.13,1142.26,891.55,963.63,871.17,989.82,933.54,1045.87,833.65,899.93,1170.26,908.53,1303.44,868.10,644.70,884.20,981.84,1043.36,1250.11,1017.38,1081.39,711.62,1000.41,970.55,1087.12,989.72,866.51,825.22,1025.09,889.44
2024-01-31,1045.21,1075.20,944.46,883.89,998.72,947.50,1113.02,883.82,902.18,910.65,974.93,1163.69,903.62,965.27,858.14,989.34,922.69,1025.48,825.67,898.57,1178.00,893.44,1298.25,843.16,627.49,875.06,959.42,1044.67,1153.98,992.85,1071.99,693.28,979.31,966.38,1052.08,986.43,853.15,812.75,1017.15,863.17
2024-02-01,984.03,1066.50,916.47,863.88,864.32,949.56,1094.13,856.16,869.64,898.74,970.33,1096.62,858.11,957.30,827.75,947.79,906.11,1042.93,798.10,875.69,1080.38,872.79,1238.18,816.00,560.20,844.62,939.92,1000.96,1193.38,971.14,1003.48,665.80,922.75,936.52,1022.76,957.23,833.23,799.59,1006.02,810.17
2024-02-02,997.23,1071.41,921.63,858.66,913.57,955.07,1090.69,874.82,895.81,901.04,981.31,1167.98,864.22,961.60,822.45,944.80,915.21,1057.17,799.38,905.70,1104.82,882.08,1276.16,823.51,548.67,846.79,970.08,995.52,1179.77,979.48,1000.88,656.31,890.17,944.51,1028.31,976.30,837.47,796.80,1027.51,826.42
2024-02-03,1006.50,1087.82,935.50,867.12,931.54,961.53,1081.75,906.34,893.61,902.30,994.52,1186.10,879.46,956.68,831.13,948.66,905.88,1067.07,816.27,926.33,1140.47,889.20,1248.51,842.39,611.82,850.59,994.87,997.87,1187.51,984.11,1010.71,655.07,896.58,953.03,1033.59,1007.97,844.21,799.18,1025.04,851.96
2024-02-04,989.95,1101.00,928.60,865.14,946.06,948.40,1065.61,895.70,890.07,896.76,976.31,1174.38,854.70,952.81,821.47,935.05,905.26,1071.99,804.78,914.20,1122.11,881.08,1222.09,830.43,564.48,849.24,964.95,991.00,1111.93,966.90,984.11,641.14,869.58,944.62,1011.30,982.88,835.04,781.02,1018.79,807.80
2024-02-05,973.15,1148.82,920.89,844.39,950.48,944.76,1049.98,878.16,874.29,890.23,973.07,1170.95,841.71,935.90,825.23,914.37,895.59,1098.54,799.52,904.61,1097.37,867.37,1228.16,816.44,524.50,845.34,942.87,974.43,1165.39,944.88,959.79,642.11,840.88,941.51,982.28,996.03,822.19,767.74,1006.89,793.55
2024-02-06,980.47,1044.21,919.25,846.34,974.83,942.44,1080.01,869.78,879.66,890.82,970.42,1168.56,849.28,976.76,819.26,918.79,903.85,1032.83,795.47,928.41,1098.09,871.18,1249.23,818.76,522.60,859.69,967.33,983.40,1139.58,963.15,976.12,640.29,856.71,960.94,1001.66,1032.02,824.39,770.47,1009.97,752.88
2024-02-07,1018.42,1027.40,925.53,847.57,843.72,759.20,1107.32,872.20,913.85,807.77,788.68,1199.47,859.04,984.59,813.44,924.80,901.12,879.14,790.17,917.47,1098.24,873.96,1239.37,825.10,539.72,876.08,953.03,1028.80,1196.47,1002.95,1059.08,623.98,884.05,887.75,1051.70,1058.12,833.86,775.43,1020.42,796.75
2024-02-08,1055.52,1021.37,947.54,868.39,893.94,844.60,1123.03,896.78,959.30,853.56,878.40,1235.54,891.56,986.67,841.21,953.55,909.17,939.77,813.26,944.45,1177.78,902.10,1272.87,843.29,572.08,889.04,983.38,1060.23,1214.81,1406.57,1087.28,634.12,904.77,964.33,1376.55,1035.63,849.04,799.22,1052.10,781.83
2024-02-09,1053.85,1026.49,965.25,868.74,885.93,839.52,1162.13,895.17,988.75,856.39,878.24,1268.92,898.16,979.34,838.13,962.57,910.60,928.69,811.93,935.16,1228.01,906.40,1264.01,842.76,538.09,884.15,981.76,1078.27,1176.67,1439.66,1058.28,639.29,902.47,973.46,1397.31,1039.76,851.57,803.75,1074.65,865.48
2024-02-10,1097.46,1081.05,988.06,898.67,907.60,835.47,1247.17,933.58,1037.07,858.44,870.67,1293.22,928.18,981.68,869.89,1019.62,932.76,928.96,835.14,969.37,1269.99,931.33,1352.67,896.93,556.48,910.05,1029.27,1102.17,1300.97,1599.14,1150.14,655.82,968.43,997.20,1538.10,1029.05,878.31,829.87,1115.03,888.77
2024-02-11,1088.62,1141.57,993.40,903.71,934.57,824.11,1293.56,935.42,1042.48,852.18,869.18,1304.71,929.31,978.44,855.86,1002.59,929.42,938.78,815.52,981.06,1272.96,937.34,1335.69,882.10,563.16,894.35,1060.68,1082.71,1391.19,1616.93,1145.93,632.74,954.66,983.22,1542.94,1076.97,870.88,823.02,1128.89,826.59
2024-02-12,1086.31,1156.18,987.44,907.13,1075.58,826.53,1227.40,925.96,1042.39,865.49,865.79,1318.26,938.90,983.61,878.23,1000.08,929.58,938.42,805.56,997.49,1276.25,931.81,1328.69,867.09,594.88,908.90,1062.41,1075.01,1408.57,1577.45,1158.69,638.40,964.81,992.75,1511.56,1062.20,873.73,827.73,1145.80,901.34
2024-02-13,1143.17,1198.99,1013.35,940.72,1100.76,857.12,1236.45,955.02,1075.47,909.19,896.24,1360.18,990.56,993.50,900.45,1065.49,951.12,965.93,828.45,1014.40,1300.57,953.28,1373.41,888.06,651.81,969.74,1103.52,1135.84,1488.59,1582.52,1228.95,662.97,1047.10,1041.18,1530.15,1106.99,901.04,867.14,1184.11,773.23
2024-02-14,1132.85,1198.30,1010.45,928.24,1089.38,855.64,1264.33,961.58,1047.98,897.35,898.88,1378.74,973.00,985.11,890.58,1054.80,935.44,947.05,823.53,1006.11,1281.71,943.41,1377.40,891.08,620.83,948.62,1096.39,1159.54,1463.40,1510.40,1162.45,670.34,1033.17,1030.66,1457.11,1122.02,886.39,840.67,1174.92,796.00
2024-02-15,1161.88,1262.54,1040.80,957.55,1112.93,883.35,1377.00,1009.33,1082.19,925.72,915.75,1425.16,1002.63,990.80,913.90,1133.96,980.09,971.49,860.96,1043.28,1313.74,982.33,1403.18,921.75,537.72,972.25,1172.35,1224.11,1568.76,1581.53,1219.49,693.76,1108.70,1055.63,1526.78,1185.47,908.31,877.30,1231.85,831.41
2024-02-16,1142.33,1257.08,1063.33,954.15,1110.40,885.19,1482.97,1032.63,1094.98,932.08,899.86,1379.51,999.46,993.13,930.90,1171.55,987.23,990.29,965.96,1052.29,1287.44,975.65,1390.70,955.39,480.81,980.80,1191.03,1259.15,1538.25,1594.25,1249.30,686.51,1134.49,1043.88,1548.43,1231.76,939.39,880.45,1231.40,946.66
2024-02-17,1108.56,1242.98,1062.99,975.50,1104.37,875.84,1433.32,1008.80,1115.09,922.42,885.38,1371.45,959.00,989.76,918.04,1181.87,999.91,992.62,944.67,1046.12,1318.39,969.53,1379.65,965.86,452.46,959.75,1177.02,1241.26,1491.50,1532.49,1266.60,676.34,1128.52,1063.58,1506.89,1309.18,929.01,888.36,1235.33,836.39
2024-02-18,1093.78,1250.29,1051.72,997.02,1076.75,858.42,1429.86,999.57,1143.20,910.19,872.12,1369.97,961.62,988.48,916.73,1164.79,983.94,970.74,964.19,1036.43,1337.73,949.06,1354.67,991.72,475.76,955.58,1179.02,1219.29,1525.00,1528.91,1258.21,672.33,1130.94,1087.26,1488.32,1329.30,920.33,879.72,1224.13,937.63
2024-02-19,1129.62,1366.70,1062.49,1021.30,1088.27,875.29,1398.36,1023.93,1158.39,922.60,888.51,1413.59,998.38,994.58,936.52,1231.96,1029.35,1021.67,969.45,1059.42,1370.55,967.62,1407.14,1028.75,523.79,981.99,1204.50,1258.44,1553.43,1597.04,1395.48,661.47,1177.48,1124.80,1553.02,1366.96,926.74,889.67,1235.81,953.82
2024-02-20,1143.26,1391.72,1064.90,1094.95,1071.37,860.21,1433.04,1044.86,1212.82,935.62,867.91,1395.84,1002.00,995.76,961.44,1235.68,1063.52,1032.55,1082.92,1071.14,1431.03,982.65,1392.36,1113.03,562.03,1006.32,1233.51,1253.92,1554.90,1613.30,1357.93,678.65,1244.89,1160.07,1585.29,1426.74,936.99,892.52,1227.28,866.09
2024-02-21,1132.59,1384.10,1056.07,1106.47,1086.62,882.20,1381.52,1003.40,1185.39,953.09,880.54,1380.44,989.76,1003.19,923.60,1223.39,1057.50,1050.55,1048.84,1056.55,1372.02,956.14,1379.31,1131.56,523.08,1002.59,1231.39,1252.26,1579.60,1643.16,1374.62,676.10,1271.97,1175.03,1614.13,1375.87,913.92,869.89,1240.14,853.62
2024-02-22,1076.32,1277.02,1065.45,1121.83,1083.95,860.92,1343.21,965.69,1148.12,937.68,861.64,1303.88,950.88,995.85,914.94,1185.93,1028.92,1000.75,1033.11,1035.99,1305.39,935.66,1330.93,1083.61,466.31,958.22,1179.82,1201.86,1570.94,1580.93,1298.72,662.31,1259.96,1144.63,1542.00,1345.02,886.34,853.04,1226.81,828.35
2024-02-23,1044.85,1234.82,1054.43,1098.70,1100.52,862.07,1316.21,985.55,1141.50,941.51,858.69,1310.21,950.22,992.15,922.83,1183.02,1044.30,975.68,1027.34,1039.39,1288.62,924.32,1317.78,1161.92,493.68,944.17,1160.13,1204.74,1505.89,1583.99,1298.45,669.87,1242.93,1141.19,1570.39,1448.86,879.94,870.39,1214.94,934.51
2024-02-24,1028.41,1231.78,1040.02,1076.25,1087.16,860.15,1284.59,986.73,1116.40,930.67,853.71,1275.02,955.13,995.71,913.24,1148.09,1032.92,981.41,995.30,1036.50,1241.31,919.27,1290.90,1142.80,496.36,952.12,1128.75,1190.20,1413.16,1555.29,1269.50,651.42,1196.23,1130.77,1541.55,1417.74,993.97,861.74,1206.10,941.41
2024-02-25,1065.01,1295.88,1067.87,1096.12,1159.81,874.20,1308.10,1009.88,1158.70,933.11,866.23,1323.84,1029.16,996.40,958.16,1194.31,1055.49,995.42,1037.99,1063.95,1299.20,941.40,1358.19,1169.48,482.99,969.26,1158.63,1229.01,1452.81,1589.97,1395.99,639.75,1256.00,1191.40,1593.36,1545.21,991.70,885.40,1220.62,901.25
2024-02-26,1084.73,1282.18,1071.89,1099.86,1186.87,887.86,1344.59,1051.09,1161.59,987.42,879.46,1319.97,1021.05,999.03,1003.47,1207.62,1094.22,1004.80,1114.73,1086.28,1298.22,941.68,1382.94,1172.94,491.89,980.84,1184.02,1242.61,1460.06,1619.07,1477.96,702.72,1320.95,1233.38,1633.91,1539.51,999.04,886.28,1223.16,918.87
2024-02-27,1111.06,1331.16,1108.32,1126.69,1211.17,916.56,1450.67,1099.21,1187.74,992.94,917.83,1380.55,1084.88,1002.11,1012.39,1272.03,1135.39,1031.54,1142.74,1154.14,1341.18,987.45,1397.99,1191.15,526.10,988.79,1245.79,1271.54,1605.44,1625.72,1478.04,684.90,1328.50,1247.20,1661.91,1600.07,1011.54,920.40,1291.86,957.88
2024-02-28,1090.45,1346.29,1113.79,1151.17,1225.11,961.61,1504.76,1096.67,1187.44,1027.08,940.16,1463.61,1054.88,998.63,1044.96,1317.20,1165.71,1069.97,1227.48,1225.23,1349.33,1051.26,1346.66,1159.18,548.79,980.28,1257.23,1289.30,1662.23,1609.39,1475.20,703.51,1336.92,1265.57,1664.07,1506.03,1012.07,929.98,1348.37,940.67
2024-02-29,1117.46,1310.62,1162.94,1343.97,1236.70,998.27,1507.33,1194.27,1224.90,1052.92,999.64,1419.62,1081.44,1004.16,1032.42,1288.37,1264.98,1093.40,1528.91,1320.57,1367.37,1162.48,1309.99,1154.93,619.04,1050.51,1331.15,1391.87,1775.18,1582.22,1517.02,720.15,1443.37,1287.61,1624.61,1514.14,1036.65,965.62,1466.97,931.76
2024-03-01,1134.48,1234.24,1172.49,1387.15,1232.26,1008.21,1513.18,1174.82,1247.16,1063.61,1031.08,1394.13,1141.97,1000.92,1032.08,1281.02,1338.22,1082.44,1471.52,1313.26,1396.16,1203.07,1362.81,1189.33,529.06,1042.48,1347.61,1350.20,1795.26,1629.91,1578.27,739.38,1476.11,1293.81,1681.24,1461.56,1080.32,978.81,1456.55,939.93
2024-03-02,1161.76,1293.99,1204.35,1573.08,1262.78,1101.80,1735.54,1223.63,1308.64,1101.71,1116.25,1431.95,1200.51,1010.93,1070.05,1315.57,1530.73,1158.05,1515.73,1427.61,1415.47,1457.92,1395.23,1262.78,658.78,1104.60,1397.12,1423.51,2155.31,1686.95,1673.32,747.75,1588.53,1347.77,1773.34,1570.75,1152.46,1129.19,1475.50,958.73
2024-03-03,1181.87,1351.13,1229.57,1632.29,1286.96,1127.21,1718.89,1244.69,1347.26,1136.09,1122.66,1469.19,1322.94,1008.26,1243.49,1369.46,1584.64,1198.62,1552.18,1592.23,1402.25,1627.07,1376.38,1343.19,745.04,1136.77,1430.71,1423.85,2287.82,1721.52,1658.74,761.98,1592.25,1355.36,1784.59,1590.90,1198.79,1270.56,1467.87,976.47
2024-03-04,1188.32,1407.71,1227.00,1643.62,1289.20,1172.91,1786.25,1238.46,1318.76,1150.86,1167.77,1460.79,1285.97,1008.61,1217.39,1365.91,1603.74,1237.01,1666.64,1628.83,1427.02,1667.04,1367.81,1432.55,971.92,1121.62,1390.77,1408.90,2183.38,1730.54,1660.75,776.94,1573.41,1364.62,1772.69,1560.79,1206.29,1280.99,1504.79,972.43
2024-03-05,1181.30,1414.67,1250.44,1720.30,1305.02,1263.10,1808.72,1271.69,1364.87,1166.69,1239.20,1439.98,1295.26,1020.34,1199.73,1335.99,1657.71,1295.20,1588.83,1681.05,1400.58,2210.02,1352.79,1398.09,927.46,1164.90,1377.88,1386.36,2196.27,1671.27,1578.89,810.52,1521.90,1336.90,1705.55,1497.15,1202.33,1670.35,1620.12,1001.67
2024-03-06,1189.71,1341.15,1171.48,1599.59,1253.07,1128.52,1777.00,1287.25,1254.49,1111.61,1130.49,1352.43,1275.37,1032.13,1117.20,1281.15,1499.84,1165.36,1597.16,1524.61,1362.78,1967.95,1282.20,1235.73,763.10,1145.74,1342.21,1259.82,2366.22,1569.90,1579.30,771.81,1464.83,1243.02,1585.67,1414.01,1163.00,1510.57,1514.52,916.99
2024-03-07,1255.17,1389.62,1233.62,1890.88,1312.15,1163.32,1825.50,1364.11,1287.57,1173.91,1163.42,1425.47,1430.83,1045.36,1180.96,1352.44,1656.74,1217.28,1797.37,1576.60,1386.86,1994.74,1330.06,1367.29,840.75,1219.42,1420.94,1339.68,2755.40,1725.04,1773.05,853.26,1786.79,1286.65,1749.66,1536.03,1263.52,1515.77,1571.10,964.91
2024-03-08,1309.14,1379.18,1335.02,1963.90,1315.74,1183.09,1752.56,1363.15,1358.09,1187.99,1194.99,1506.28,1461.03,1052.40,1322.67,1437.73,1684.57,1241.75,1886.44,1607.60,1463.72,1947.64,1409.52,1378.78,815.44,1237.86,1447.15,1413.20,2964.09,1824.08,1778.01,838.33,1910.12,1330.88,1837.77,1597.43,1265.27,1483.98,1585.84,975.23
2024-03-09,1281.46,1408.83,1348.15,2053.46,1395.11,1212.15,1732.52,1388.74,1323.26,1191.80,1224.69,1494.05,1472.38,1053.70,1233.24,1434.20,1704.19,1295.68,2056.72,1671.15,1402.61,2234.94,1411.48,1497.88,798.01,1228.41,1440.83,1412.26,2891.15,1893.30,1778.98,811.48,1957.23,1340.01,1889.89,1519.91,1255.44,1593.08,1618.63,959.36
2024-03-10,1287.73,1548.08,1358.78,2216.47,1398.71,1240.72,1772.98,1399.98,1336.96,1201.86,1251.99,1505.23,1527.80,1060.10,1213.33,1483.09,1752.03,1372.44,2062.71,1793.56,1426.52,2331.43,1414.64,1500.26,877.33,1254.98,1615.35,1421.29,3087.64,2032.68,1926.65,848.28,2094.16,1336.64,2018.16,1723.93,1228.14,1608.15,1622.51,950.74
2024-03-11,1263.80,1494.55,1400.98,2062.52,1419.04,1213.88,1813.11,1363.15,1335.70,1185.01,1236.16,1617.98,1496.52,1060.48,1172.81,1488.66,1699.40,1332.83,1991.20,2012.22,1388.46,2197.70,1391.77,1454.66,824.91,1248.27,1695.24,1391.84,2762.71,2892.57,1951.87,843.93,1972.56,1310.74,2698.00,1681.79,1218.93,1570.73,1630.24,935.66
2024-03-12,1287.47,1523.94,1454.79,2169.42,1420.41,1275.04,2193.31,1432.59,1394.29,1282.56,1271.36,1652.45,1578.19,1073.67,1201.08,1584.71,1866.85,1425.09,1974.50,2093.23,1427.35,2278.44,1408.94,1569.01,862.24,1353.04,1713.43,1501.26,2866.13,2914.35,2098.58,872.29,2078.68,1384.82,2790.15,1837.85,1256.19,1631.52,1712.40,1245.46
2024-03-13,1261.60,1499.46,1461.97,2195.53,1418.63,1222.97,2437.81,1399.01,1372.62,1245.55,1241.93,1665.40,1688.59,1059.71,1196.18,1548.50,1883.12,1381.38,1912.29,1994.08,1457.74,2142.48,1400.43,1624.36,770.04,1459.86,1712.38,1592.93,2670.50,3109.52,1998.10,885.55,2052.83,1361.65,2927.37,1811.91,1290.32,1609.24,1691.69,1208.57
2024-03-14,1317.47,1582.64,1604.56,2218.92,1432.55,1242.54,2291.71,1406.12,1403.75,1265.67,1288.85,1718.79,1723.39,1057.75,1213.57,1594.68,1964.63,1445.24,1934.06,2039.15,1447.85,2192.66,1449.89,1776.15,837.15,1521.62,1679.16,1626.11,2652.99,3059.32,2075.45,914.99,2062.11,1373.17,2897.27,1811.49,1330.29,1671.33,1731.07,1236.32
2024-03-15,1305.97,1530.95,1595.42,2272.13,1412.32,1243.45,2485.18,1432.66,1400.73,1240.37,1324.64,1645.88,1851.21,1050.64,1172.13,1569.44,1890.92,1433.34,1921.41,2020.86,1452.31,2247.97,1396.06,1718.46,720.26,1441.65,1688.74,1552.51,3177.60,3412.66,1968.77,907.76,2103.98,1311.12,3158.12,1776.17,1351.84,1640.22,1701.24,1227.96
2024-03-16,1262.72,1425.31,1622.72,2139.98,1372.85,1194.40,2324.94,1384.47,1338.33,1191.75,1297.91,1657.72,1722.65,1038.69,1111.08,1596.78,1792.29,1336.28,1775.24,1862.48,1457.37,2120.91,1295.98,1613.88,704.41,1361.19,1662.16,1564.97,3064.86,3385.65,1817.54,873.89,2069.65,1252.63,3088.88,1641.25,1341.01,1554.90,1654.38,944.06
2024-03-17,1193.83,1330.64,1536.06,1920.35,1304.31,1102.51,1936.22,1249.89,1254.71,1126.68,1233.87,1604.34,1637.85,1027.02,1034.21,1472.11,1639.52,1257.94,1648.81,1685.13,1381.04,1855.25,1264.09,1440.74,548.97,1243.59,1501.09,1405.36,2579.51,3334.40,1622.35,812.35,1846.29,1168.70,3004.27,1530.10,1261.31,1365.50,1567.24,1098.51
2024-03-18,1257.39,1402.11,1606.31,2158.21,1340.82,1146.17,2198.66,1308.96,1340.97,1151.78,1324.07,1711.53,1865.35,1026.42,1058.30,1607.03,1765.62,1320.97,1794.35,1767.42,1459.14,2087.46,1270.91,1617.98,625.78,1299.23,1570.95,1459.86,3110.03,3577.36,1752.17,812.41,2005.59,1196.18,3203.25,1660.98,1325.87,1454.41,1611.68,1128.10
2024-03-19,1188.97,1319.27,1575.74,2014.37,1321.07,1114.74,2039.44,1287.84,1293.41,1131.22,1279.55,1571.51,1711.20,1028.01,1081.06,1492.52,1690.37,1273.56,1638.71,1671.33,1421.11,1941.32,1234.93,1539.26,624.13,1259.40,1534.50,1421.83,2807.97,3339.31,1606.67,737.44,1811.28,1143.40,2984.60,1615.97,1297.33,1377.54,1615.19,1162.18
2024-03-20,1118.99,1173.88,1412.05,1898.13,1239.50,1023.88,1846.10,1252.85,1155.63,1028.68,1153.39,1469.41,1538.37,1013.07,980.28,1380.20,1577.06,1147.09,1540.14,1489.85,1380.12,1759.01,1222.49,1451.91,596.03,1244.57,1482.17,1342.67,2552.93,3264.99,1517.51,685.37,1726.22,1040.54,2900.20,1508.03,1168.78,1273.41,1470.53,873.40
2024-03-21,1217.32,1339.36,1551.98,2160.58,1310.47,1128.57,2067.74,1319.52,1287.41,1106.84,1280.41,1638.82,1674.82,1034.34,1037.10,1485.39,1741.83,1272.42,1699.15,1662.89,1443.98,1995.57,1300.37,1547.16,683.69,1354.51,1587.81,1456.51,3047.13,3405.47,1700.98,745.20,1936.32,1151.91,3056.58,1686.63,1287.49,1389.12,1607.85,909.24
2024-03-22,1164.61,1415.38,1523.58,2079.71,1312.98,1135.33,1945.81,1283.18,1299.71,1104.09,1254.25,1558.59,1601.24,1028.49,1045.94,1445.94,1710.40,1318.87,1709.60,1679.16,1422.27,1954.39,1301.64,1576.68,683.39,1318.04,1576.57,1438.22,2845.44,2660.68,1625.08,729.18,1837.19,1173.48,2478.69,1673.41,1295.27,1394.87,1560.32,950.81
2024-03-23,1126.89,1357.42,1485.98,2067.34,1288.60,1105.30,1819.16,1291.61,1263.74,1075.61,1217.49,1488.15,1572.87,1021.21,1049.82,1388.36,1689.06,1295.98,1656.30,1664.98,1386.41,1907.52,1241.61,1500.51,603.44,1377.65,1608.20,1434.07,2796.99,2481.42,1491.57,725.18,1772.72,1140.55,2312.06,1598.01,1238.12,1371.04,1507.42,899.27
2024-03-24,1129.04,1424.63,1499.28,2136.01,1289.48,1155.27,1836.19,1296.39,1251.85,1086.62,1254.26,1486.23,1592.51,1021.78,1048.23,1405.77,1764.07,1351.39,1713.25,1779.97,1357.95,1971.14,1227.85,1491.30,626.88,1446.89,1726.01,1485.20,2962.53,2483.76,1498.17,723.71,1763.15,1136.78,2304.23,1621.72,1250.30,1397.58,1521.06,906.24
2024-03-25,1192.59,1512.11,1556.31,2258.88,1317.39,1207.81,1907.00,1338.36,1319.14,1126.08,1323.30,1535.46,1674.56,1025.50,1102.51,1475.25,1834.61,1403.20,1757.40,1842.03,1413.67,2066.39,1268.11,1524.42,626.97,1500.86,1701.65,1532.58,3459.47,2555.41,1630.08,746.97,1847.97,1180.99,2368.79,1693.27,1306.10,1424.15,1584.27,901.09
2024-03-26,1229.69,1529.06,1595.03,2329.74,1237.38,1208.53,2052.03,1393.79,1348.54,1151.71,1331.96,1583.72,1738.69,1035.14,1136.14,1517.03,1924.55,1397.14,1932.50,1911.76,1461.24,2100.24,1309.77,1657.76,615.93,1593.79,1982.71,1599.20,3971.30,2691.67,1804.41,769.39,1914.68,1203.89,2503.00,1737.98,1353.58,1481.90,1655.63,1155.96
2024-03-27,1233.36,1486.30,1591.50,2379.03,1260.05,1211.55,2184.30,1440.16,1350.98,1151.37,1333.76,1562.89,1759.28,1040.35,1136.07,1548.98,1856.26,1396.72,1882.31,1921.51,1451.71,2191.38,1367.64,1634.96,613.38,1545.29,1977.64,1567.16,3694.05,2701.16,1713.72,731.86,1961.58,1169.78,2506.54,1654.22,1354.97,1521.14,1659.21,932.51
2024-03-28,1201.54,1469.91,1562.56,2480.05,1228.51,1236.12,2031.82,1502.68,1319.82,1136.68,1343.80,1517.91,1685.69,1031.72,1122.93,1544.80,1872.67,1410.71,1919.95,1882.26,1416.47,2159.20,1433.15,1710.85,529.16,1507.15,1895.07,1567.10,4054.56,2819.85,1659.68,740.53,2075.34,1155.70,2579.72,1722.74,1329.13,1502.00,1654.50,908.71
2024-03-29,1211.84,1493.08,1584.23,2621.98,1201.42,1316.60,2011.76,1482.77,1361.85,1133.27,1411.11,1521.46,1700.27,1040.46,1132.69,1539.31,1971.28,1471.34,1889.77,2023.39,1443.64,2338.72,1431.18,1712.14,538.90,1500.44,1874.74,1557.54,4090.05,2812.92,1605.55,717.49,2108.94,1172.86,2571.91,1811.35,1343.90,1578.08,1675.68,939.95
2024-03-30,1214.73,1459.74,1629.70,2562.58,1317.56,1295.69,1966.43,1470.97,1377.08,1170.39,1395.80,1533.53,1684.22,1039.48,1395.83,1626.46,1981.52,1453.31,1814.21,1985.08,1486.79,2271.17,1387.80,1688.54,546.00,1514.58,1866.76,1560.80,3767.36,2495.15,1554.98,718.46,2025.37,1158.85,2324.96,1725.84,1339.02,1558.64,1654.78,1129.89
2024-03-31,1216.38,1405.96,1614.89,2584.59,1307.60,1239.76,1875.63,1472.35,1349.54,1138.91,1358.65,1520.20,1685.77,1040.89,1377.80,1570.51,1972.00,1388.26,1764.21,1977.50,1436.25,2194.54,1378.27,1660.27,521.50,1549.61,1958.72,1568.07,3608.81,2490.07,1561.96,694.11,2042.72,1121.74,2302.57,1717.94,1333.07,1536.19,1654.95,1112.12
2024-04-01,1245.54,1438.32,1651.29,2602.14,1326.07,1298.10,1917.09,1504.94,1401.56,1162.91,1423.51,1601.30,1749.21,1045.55,1367.69,1605.61,2060.64,1438.90,1806.15,2099.53,1599.05,2314.53,1414.85,1721.12,551.04,1582.79,2160.37,1586.49,3650.51,2532.03,1610.02,684.35,2007.44,1149.06,2351.99,1765.79,1354.78,1566.02,1685.27,1138.89
2024-04-02,1182.42,1354.85,1576.99,2483.73,1286.26,1229.11,1825.51,1449.28,1341.71,1111.03,1350.35,1489.58,1644.10,1041.02,1257.47,1547.61,1974.62,1368.37,1685.80,1954.81,1592.40,2166.37,1411.43,1602.55,552.28,1540.72,1994.48,1527.74,3292.35,2393.91,1546.57,662.62,1899.25,1107.36,2216.38,1680.97,1306.80,1454.81,1645.47,889.82
2024-04-03,1103.74,1287.18,1499.12,2280.39,1238.26,1143.98,1672.32,1354.64,1244.57,1100.71,1265.58,1364.09,1528.92,1037.31,1162.84,1456.73,1833.60,1283.82,1592.44,1777.09,1465.66,1991.84,1257.14,1477.92,514.95,1407.23,1732.66,1402.44,3160.32,2133.48,1416.44,632.53,1756.88,1049.04,1989.05,1635.61,1210.42,1346.80,1554.21,839.27
2024-04-04,1112.43,1307.56,1519.75,2236.42,1264.90,1142.77,1684.48,1328.90,1266.17,1083.74,1283.16,1386.60,1572.17,1041.30,1125.53,1441.44,1800.18,1295.99,1573.90,1744.44,1600.08,1984.78,1246.90,1451.24,559.50,1416.83,1703.36,1412.04,3262.60,2166.57,1429.47,623.46,1718.73,1073.84,2019.93,1770.30,1211.89,1358.18,1569.42,846.17
2024-04-05,1115.15,1318.83,1545.33,2306.11,1275.86,1167.56,1731.11,1387.49,1273.27,1087.22,1295.31,1383.01,1575.17,1034.56,1240.87,1408.71,1837.96,1325.81,1580.42,1808.52,1516.99,2020.32,1244.35,1501.87,694.24,1450.95,1761.24,1449.54,3214.85,2226.52,1480.61,624.10,1760.79,1099.93,2100.32,1745.03,1211.58,1406.91,1617.35,853.03
2024-04-06,1068.66,1308.19,1511.39,2293.79,1250.09,1142.15,1626.88,1330.94,1246.14,1077.68,1254.19,1326.52,1570.13,1045.51,1192.41,1378.89,1842.98,1307.10,1513.54,1750.10,1434.13,1962.41,1216.25,1468.90,208.12,1471.89,1848.52,1456.92,3143.29,2205.46,1449.23,613.42,1708.48,1086.51,2073.50,1691.62,1189.76,1389.39,1610.88,836.04
2024-04-07,1099.08,1316.19,1531.52,2342.19,1275.02,1184.36,1620.21,1337.21,1295.21,1102.33,1296.55,1370.16,1579.22,1048.62,1184.05,1406.19,1892.58,1342.41,1582.07,1809.92,1444.55,2025.44,1256.45,1520.26,209.28,1509.40,1715.46,1487.51,3155.25,2202.23,1465.08,635.48,1732.39,1120.16,2098.24,1689.31,1214.12,1446.72,1637.79,843.03
2024-04-08,1123.92,1331.04,1530.70,2399.32,1289.32,1222.96,1673.75,1379.09,1297.75,1115.83,1328.28,1380.97,1585.61,1050.64,1221.87,1468.92,1931.99,1368.17,1604.18,1922.45,1447.38,2096.79,1282.09,1537.78,216.49,1511.21,1772.80,1487.91,3690.32,2213.06,1500.60,648.75,1780.36,1128.89,2100.88,1692.35,1218.75,1468.05,1642.67,845.87
2024-04-09,1149.58,1407.24,1551.08,2559.88,1220.43,1254.65,1737.43,1426.20,1484.75,1166.29,1353.98,1412.60,1645.29,1063.66,1269.59,1570.34,2077.92,1428.14,1656.41,1952.49,1513.70,2129.36,1327.59,1619.33,287.69,1702.54,1838.95,1621.91,4002.95,2290.23,1605.77,674.18,1846.13,1176.68,2198.35,1772.71,1244.27,1508.20,1698.80,896.39
2024-04-10,1080.41,1310.89,1513.62,2478.00,1288.76,1199.51,1632.88,1330.81,1375.45,1110.07,1300.03,1313.59,1576.10,1056.92,1164.22,1458.12,2048.14,1355.31,1526.59,1825.08,1416.60,2011.28,1251.60,1504.87,245.01,1726.22,1705.37,1620.37,3542.06,2197.83,1482.29,624.08,1716.92,1122.35,2090.55,1697.94,1192.26,1442.96,1640.16,1108.80
2024-04-11,1079.96,1280.41,1549.03,2544.81,1295.82,1226.19,1556.76,1286.13,1465.45,1111.51,1324.51,1313.51,1554.66,1048.92,1168.95,1442.81,2082.56,1373.44,1494.56,1845.25,1418.18,2060.36,1230.68,1491.35,305.07,1737.74,1659.22,1622.94,3530.78,2140.87,1434.71,637.67,1734.29,1136.01,2044.38,1677.78,1154.86,1467.47,1667.34,1120.38
2024-04-12,1059.06,1245.35,1540.31,2537.86,1280.02,1209.92,1563.19,1269.25,1453.67,1109.50,1306.78,1276.09,1533.02,1055.45,1161.22,1425.97,2098.09,1354.12,1485.59,1821.22,1391.72,2018.49,1216.29,1435.71,290.55,1809.24,1645.52,1660.30,3655.44,2111.67,1406.12,618.63,1671.67,1134.50,1999.88,1684.21,1126.34,1439.61,1665.28,1088.41
2024-04-13,906.68,1113.57,1436.96,2235.75,1140.89,1093.49,1306.91,1080.37,1285.59,1008.55,1182.31,1072.10,1333.59,1038.87,1008.37,1228.01,1904.81,1214.46,1203.86,1559.86,1200.21,1805.54,1027.75,1209.27,267.84,1605.11,1343.94,1461.66,3074.86,1828.30,1190.94,554.37,1406.07,1013.06,1693.84,1518.10,1010.04,1244.45,1586.67,989.21
2024-04-14,811.71,1026.49,1313.44,2008.92,1134.79,986.78,1205.76,982.39,1151.67,928.56,1074.83,972.51,1210.41,1043.05,936.28,1078.45,1702.45,1099.98,1210.37,1371.79,1110.53,1589.65,876.80,1045.07,235.16,1443.35,1193.54,1290.37,2703.92,1624.09,1020.72,487.46,1249.24,934.28,1469.78,1374.85,908.20,1058.59,1514.40,885.40
2024-04-15,882.23,1103.36,1381.51,2230.21,1019.59,1043.94,1332.19,1050.15,1293.91,964.76,1142.65,1060.13,1311.24,1047.45,981.17,1149.15,1839.88,1176.26,1310.10,1467.64,1175.49,1697.51,964.93,1113.45,266.64,1611.97,1275.57,1430.76,2975.37,1736.75,1129.50,535.60,1385.37,981.58,1583.67,1429.59,981.90,1110.92,1556.72,922.45
2024-04-16,831.79,1067.90,1314.36,2138.61,1006.32,1036.02,1316.67,1017.98,1240.09,951.67,1109.42,1012.88,1208.44,1049.60,942.32,1097.09,1793.81,1174.70,1227.09,1418.05,1089.01,1636.61,934.63,1059.18,236.87,1559.93,1177.60,1372.43,2581.84,1718.46,1030.95,504.36,1287.30,977.40,1553.96,1385.41,947.03,1067.56,1503.60,895.77
2024-04-17,828.07,1039.43,1290.42,2120.10,991.18,1021.43,1340.68,1027.21,1211.60,958.27,1090.96,1042.85,1223.28,1044.26,968.04,1106.17,1757.14,1155.09,1200.06,1407.88,1116.98,1642.73,958.37,1079.97,214.59,1518.11,1182.65,1344.79,2530.01,1689.16,1047.75,517.87,1312.52,978.09,1545.41,1415.05,939.71,1088.06,1509.26,899.01
2024-04-18,802.08,1012.62,1275.65,2020.92,964.78,981.41,1233.33,1023.09,1152.85,930.28,1047.43,1003.77,1197.44,1038.26,930.36,1098.38,1685.62,1111.25,1194.54,1357.72,1104.43,1588.02,968.97,1050.34,212.88,1464.54,1154.59,1314.51,2386.53,1691.87,1000.21,491.08,1255.25,961.42,1554.73,1417.47,914.83,1064.09,1446.34,875.83
2024-04-19,836.71,1039.71,1334.11,2109.03,996.22,996.59,1261.39,1053.59,1215.76,943.70,1078.60,1031.98,1257.73,1039.75,960.88,1136.16,1770.62,1124.18,1214.24,1432.11,1182.18,1654.26,984.59,1069.18,219.53,1548.35,1198.06,1384.15,2463.74,1733.90,1030.80,498.63,1299.90,984.80,1586.78,1447.08,967.81,1095.21,1493.60,713.65
2024-04-20,839.45,1042.61,1346.49,2096.11,995.35,1014.24,1241.75,1044.05,1184.24,945.98,1094.40,1036.10,1262.82,1036.36,963.31,1172.39,1728.64,1139.55,1282.59,1453.73,1258.88,1671.48,1035.39,1099.84,220.47,1476.77,1220.51,1363.00,2560.80,1863.71,1057.74,500.94,1352.29,979.03,1699.42,1502.95,969.40,1118.22,1512.15,905.23
2024-04-21,897.80,1106.68,1394.95,2280.45,1032.15,1057.89,1363.39,1114.24,1242.64,984.18,1139.29,1140.25,1356.04,1041.84,1023.20,1253.19,1795.04,1202.59,1471.22,1562.22,1338.91,1815.31,1110.46,1188.24,271.72,1531.27,1320.76,1423.76,2982.25,1949.87,1103.15,565.71,1539.07,1022.48,1794.75,1564.73,1016.33,1236.80,1537.58,935.63
2024-04-22,882.84,1089.48,1396.09,2232.04,1029.01,1032.91,1382.32,1100.74,1241.17,980.00,1116.44,1118.10,1365.42,1036.18,1036.19,1223.13,1761.75,1181.62,1483.30,1560.31,1332.45,1799.42,1092.35,1164.96,487.06,1511.31,1338.49,1406.59,2823.24,1949.94,1064.88,547.72,1505.11,1018.36,1791.07,1558.99,1012.06,1234.00,1542.86,736.69
2024-04-23,917.96,1106.83,1468.05,2248.75,1045.87,1060.48,1443.51,1133.02,1303.37,995.96,1150.99,1149.41,1457.46,1026.68,1041.17,1267.71,1773.40,1204.46,1557.02,1584.61,1332.11,1837.54,1108.36,1194.99,496.86,1488.76,1362.68,1426.05,2919.74,1994.19,1031.08,564.04,1558.81,1079.75,1829.77,1597.24,1039.81,1252.79,1582.07,765.30
2024-04-24,907.75,1083.30,1454.61,2208.13,1000.39,1055.65,1400.90,1091.75,1282.49,996.67,1142.77,1136.84,1429.45,1024.09,1039.45,1257.03,1722.95,1196.38,1499.77,1556.67,1286.05,1821.58,1073.48,1182.73,452.99,1440.26,1331.80,1390.49,2740.07,1956.87,995.45,558.16,1544.97,1070.57,1794.41,1520.64,1031.91,1244.91,1573.73,969.79
2024-04-25,865.46,1041.33,1422.91,2093.11,1017.08,1015.04,1269.65,1032.54,1225.77,961.63,1096.32,1065.59,1393.54,1018.18,994.96,1191.95,1665.80,1148.87,1461.77,1475.47,1212.64,1784.22,1040.61,1118.49,461.26,1397.35,1280.89,1328.87,2538.62,1849.82,972.94,505.09,1429.00,983.43,1700.77,1456.06,1001.12,1193.70,1525.23,742.64
2024-04-26,852.97,1027.12,1421.23,2087.76,1024.19,1020.81,1240.60,1035.22,1196.51,962.42,1095.00,1054.64,1404.25,1027.33,984.31,1215.13,1641.80,1129.28,1554.63,1490.85,1188.38,1804.90,1028.13,1117.66,427.38,1373.43,1245.91,1325.82,2543.36,1830.57,958.57,491.57,1450.07,971.12,1688.55,1425.95,1006.17,1180.81,1525.71,743.22
2024-04-27,825.63,986.14,1384.05,2018.83,1019.76,1007.98,1373.31,1012.93,1194.47,969.12,1074.06,1019.06,1358.39,1024.59,962.43,1195.32,1615.89,1097.30,1415.53,1446.67,1180.68,1740.48,1015.51,1094.12,457.13,1353.96,1210.88,1292.44,2398.45,1786.09,943.76,469.64,1361.03,961.40,1639.07,1385.23,969.51,1146.25,1502.87,745.81
2024-04-28,864.27,1006.01,1385.23,2029.36,1034.73,1015.66,1605.40,1019.52,1165.77,977.18,1085.81,1033.72,1391.86,1035.60,963.82,1198.40,1615.60,1104.64,1485.11,1433.01,1151.06,1723.85,1018.88,1088.14,441.94,1391.84,1227.35,1316.58,2476.17,1908.13,1036.45,478.81,1381.32,965.08,1730.69,1371.53,972.55,1140.02,1503.74,741.63
2024-04-29,848.03,999.72,1374.63,2017.23,1036.18,1022.52,1424.77,1007.88,1186.71,984.79,1087.16,1013.00,1370.20,1033.01,967.34,1201.09,1609.03,1107.17,1555.95,1415.31,1156.95,1700.90,1006.59,1075.21,525.30,1391.49,1219.80,1312.24,2509.57,1849.90,1052.12,479.51,1383.86,984.80,1681.28,1388.09,955.19,1126.23,1499.55,733.04
2024-04-30,827.04,979.03,1367.13,2002.59,1037.82,1022.54,1433.52,993.39,1192.83,979.93,1084.83,984.11,1346.44,1033.68,962.75,1209.55,1576.79,1105.29,1555.05,1398.55,1138.94,1674.95,975.03,1064.89,500.67,1360.44,1204.14,1310.43,2454.46,1799.31,1008.42,475.18,1399.53,966.22,1642.57,1364.12,952.28,1114.29,1511.42,727.69
2024-05-01,790.55,898.01,1314.19,1895.23,981.53,949.87,1313.31,940.82,1103.27,921.86,1006.86,931.05,1239.28,1011.34,923.12,1110.96,1511.28,1031.70,1352.30,1294.30,1135.99,1563.02,928.71,996.84,462.05,1327.64,1117.18,1231.83,2164.68,1730.04,951.81,429.55,1281.33,918.43,1568.97,1272.84,894.04,1030.90,1431.29,703.39
2024-05-02,831.93,915.80,1322.82,1858.51,989.49,958.70,1291.68,964.80,1099.28,918.18,1030.21,950.04,1271.88,1026.71,943.58,1105.86,1470.40,1042.89,1292.59,1282.38,1146.36,1575.03,924.33,1003.05,541.34,1303.58,1126.26,1203.67,2177.85,1751.67,972.38,419.61,1263.76,919.97,1603.32,1290.61,915.82,1033.28,1381.70,701.41
2024-05-03,842.18,928.57,1334.68,1890.11,995.19,963.01,1388.46,993.50,1093.14,913.38,1041.58,963.78,1283.60,1025.56,991.34,1115.56,1506.09,1053.49,1479.90,1309.18,1203.29,1600.76,913.76,1032.50,592.89,1357.09,1173.01,1245.37,2345.80,1764.83,981.48,415.19,1258.72,903.77,1618.29,1322.57,921.01,1051.94,1400.40,712.12
2024-05-04,864.90,959.23,1397.18,2058.35,1031.24,1012.11,1490.94,1017.90,1140.04,941.51,1093.67,988.50,1379.95,1030.66,1025.23,1164.16,1629.92,1106.30,1497.85,1390.71,1216.30,1712.57,940.67,1065.33,618.76,1458.51,1221.95,1332.43,2468.58,1833.18,1070.10,434.21,1347.83,929.70,1676.83,1376.46,966.87,1137.11,1489.39,737.79
2024-05-05,872.48,958.58,1402.47,2100.57,1037.19,1045.56,1466.78,1018.40,1141.19,944.34,1129.07,982.08,1386.78,1029.17,1015.82,1164.14,1681.48,1128.50,1533.92,1430.66,1212.17,1774.03,928.15,1076.81,644.84,1470.20,1213.84,1338.56,2363.02,1848.94,1109.58,439.20,1344.89,926.84,1686.38,1383.72,957.39,1142.13,1517.30,741.92
2024-05-06,879.42,960.31,1403.66,2200.85,1057.97,1080.39,1482.42,1037.53,1130.92,962.62,1160.94,1007.16,1441.06,1030.14,975.03,1171.79,1741.98,1164.15,1679.06,1448.64,1225.78,1765.37,934.65,1076.20,611.00,1514.63,1241.22,1364.79,2413.87,1889.58,1151.75,456.85,1420.77,947.54,1725.78,1410.87,950.57,1142.67,1520.35,727.19
2024-05-07,884.74,941.99,1423.16,2179.50,1040.06,1053.27,1464.60,1014.42,1126.74,948.94,1156.75,982.72,1447.40,1028.03,950.59,1147.37,1718.82,1144.40,1658.13,1428.28,1231.82,1743.20,910.68,1048.26,556.97,1464.60,1230.72,1332.04,2307.45,1837.93,1120.13,456.16,1412.08,933.64,1681.45,1362.71,943.10,1102.96,1492.80,700.96
2024-05-08,856.54,917.14,1392.94,2129.24,1016.94,1022.93,1382.92,997.11,1109.37,935.12,1122.37,929.20,1405.26,1024.66,942.03,1122.58,1681.17,1116.10,1586.04,1372.73,1254.29,1678.08,897.75,1033.11,528.40,1435.77,1211.06,1305.79,2268.31,1799.25,1096.09,437.27,1383.52,925.85,1658.80,1347.64,926.19,1072.55,1482.37,695.35
2024-05-09,833.07,902.95,1385.35,2046.60,1017.40,1013.35,1296.67,973.56,1108.67,938.91,1104.62,908.29,1347.34,1019.44,1003.48,1104.71,1660.89,1104.36,1564.86,1335.15,1255.94,1625.93,864.45,1009.14,495.53,1450.48,1143.76,1308.46,2093.72,1786.93,1030.22,446.06,1312.55,937.45,1636.44,1339.61,904.47,1058.66,1450.74,689.98
2024-05-10,868.06,911.77,1424.70,2181.56,1031.11,1044.23,1362.07,992.48,1157.86,955.29,1151.74,922.80,1450.38,1031.87,986.00,1124.01,1762.85,1131.63,1699.89,1386.65,1270.51,1703.30,875.67,1064.92,487.04,1568.82,1187.37,1394.08,2182.24,1872.22,1111.16,455.16,1374.54,961.89,1724.72,1353.45,937.45,1084.84,1488.75,713.52
2024-05-11,830.27,877.66,1383.24,2172.87,996.87,1016.39,1288.61,956.49,1128.36,930.14,1118.33,889.57,1396.24,1023.77,969.61,1070.64,1761.48,1093.89,1703.21,1324.38,1304.52,1628.03,860.97,1017.37,450.04,1613.45,1162.99,1404.40,2137.01,1793.11,1042.99,447.83,1333.07,945.87,1648.75,1326.71,901.37,1042.56,1438.85,679.80